Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $1
+0.00%
$1 billion $164,650
Aug 3, 2 AM $1
+0.00%
$1 billion $153,950
Aug 2, 10 PM $1
+0.00%
$1 billion $165,887
Aug 2, 6 PM $1
+0.00%
$1 billion $153,934
Aug 2, 2 PM $1
+0.00%
$1 billion $127,846
Aug 2, 10 AM $1
+0.00%
$1 billion $126,404
Aug 2, 6 AM $1
+0.00%
$1 billion $124,962
Aug 2, 3 AM $1
+0.00%
$1 billion $136,356
Aug 1, 11 PM $1
+0.00%
$1 billion $126,224
Aug 1, 7 PM $1
+0.00%
$1 billion $140,612
Aug 1, 1 PM $1
+0.00%
$1 billion $127,444
Aug 1, 9 AM $1
+0.00%
$1 billion $139,146
Aug 1, 5 AM $1
+0.00%
$1 billion $126,200
Aug 1, 12 AM $1
+0.00%
$1 billion $126,100
Jul 31, 8 PM $1
+0.00%
$1 billion $139,119
Jul 31, 1 PM $1
+0.00%
$1 billion $126,312
Jul 31, 1 AM $1
+0.00%
$1 billion $161,635
Jul 30, 9 PM $1
+0.00%
$1 billion $146,694
Jul 30, 4 PM $1
+0.00%
$1 billion $146,052
Jul 30, 12 PM $1
+0.00%
$1 billion $158,311
Jul 30, 5 AM $1
+0.00%
$1 billion $122,530
Jul 30, 1 AM $1
+0.00%
$1 billion $121,934
Jul 29, 9 PM $1
+0.00%
$1 billion $122,592
Jul 29, 5 PM $1
+0.00%
$1 billion $125,032
Jul 29, 12 PM $1
+0.00%
$1 billion $127,254
Jul 29, 12 AM $1
+0.00%
$1 billion $163,319
Jul 28, 8 PM $1
+0.00%
$1 billion $161,627
Jul 28, 3 PM $1
+0.00%
$1 billion $146,987
Jul 28, 4 AM $1
+0.00%
$1 billion $135,119
Jul 28, 12 AM $1
+0.00%
$1 billion $143,450
Jul 27, 8 PM $1
+0.00%
$1 billion $129,132
Jul 27, 4 PM $1
+0.00%
$1 billion $127,324
Jul 27, 12 PM $1
+0.00%
$1 billion $148,281
Jul 27, 5 AM $1
+0.00%
$1 billion $150,148
Jul 27, 2 AM $1
+0.00%
$1 billion $162,819
Jul 26, 11 PM $1
+0.00%
$1 billion $149,735
Jul 26, 7 PM $1
+0.00%
$1 billion $158,157
Jul 26, 4 PM $1
+0.00%
$1 billion $147,175
Jul 26, 12 PM $1
+0.00%
$1 billion $148,137
Jul 26, 9 AM $1
+0.00%
$1 billion $149,099
Jul 26, 6 AM $1
+0.00%
$1 billion $150,060
Jul 26, 2 AM $1
+0.00%
$1 billion $147,611
Jul 25, 11 PM $1
+0.00%
$1 billion $127,462
Jul 25, 8 PM $1
+0.00%
$1 billion $150,968
Jul 25, 1 PM $1
+0.00%
$1 billion $139,292
Jul 25, 9 AM $1
+0.00%
$1 billion $158,259
Jul 25, 6 AM $1
+0.00%
$1 billion $145,739
Jul 25, 3 AM $1
+0.00%
$1 billion $146,517
Jul 24, 11 PM $1
+0.00%
$1 billion $158,447
Jul 24, 8 PM $1
+0.00%
$1 billion $125,338