Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $1
+0.00%
$1 billion $94,881
Aug 23, 4 AM $1
+0.00%
$1 billion $78,510
Aug 22, 7 PM $1
+0.00%
$1 billion $76,914
Aug 22, 8 AM $1
+0.00%
$1 billion $95,363
Aug 21, 11 PM $1
+0.00%
$1 billion $78,356
Aug 19, 7 PM $1
+0.00%
$1 billion $78,704
Aug 18, 4 AM $1
+0.00%
$1 billion $52,851
Aug 17, 8 PM $1
+0.00%
$1 billion $35,128
Aug 17, 3 AM $1
+0.00%
$1 billion $71,236
Aug 16, 6 PM $1
+0.00%
$1 billion $36,110
Aug 16, 3 AM $1
+0.00%
$1 billion $90,968
Aug 15, 2 PM $1
+0.00%
$1 billion $36,198
Aug 15, 4 AM $1
+0.00%
$1 billion $41,794
Aug 13, 9 PM $1
+0.00%
$1 billion $48,062
Aug 13, 2 PM $1
+0.00%
$1 billion $48,948
Aug 13, 5 AM $1
+0.00%
$1 billion $49,846
Aug 13, 1 AM $1
+0.00%
$1 billion $58,008
Aug 12, 1 AM $1
+0.00%
$1 billion $41,768
Aug 11, 7 AM $1
+0.00%
$1 billion $50,219
Aug 11, 1 AM $1
+0.00%
$1 billion $52,395
Aug 10, 5 PM $1
+0.00%
$1 billion $78,604
Aug 10, 5 AM $1
+0.00%
$1 billion $90,042
Aug 10, 12 AM $1
+0.00%
$1 billion $87,933
Aug 9, 6 PM $1
+0.00%
$1 billion $87,591
Aug 9, 6 AM $1
+0.00%
$1 billion $110,847
Aug 9, 1 AM $1
+0.00%
$1 billion $73,212
Aug 8, 7 PM $1
+0.00%
$1 billion $72,104
Aug 8, 1 PM $1
+0.00%
$1 billion $84,280
Aug 8, 6 AM $1
+0.00%
$1 billion $74,472
Aug 8, 12 AM $1
+0.00%
$1 billion $100,889
Aug 7, 5 PM $1
+0.00%
$1 billion $113,064
Aug 7, 11 AM $1
+0.00%
$1 billion $98,844
Aug 7, 6 AM $1
+0.00%
$1 billion $120,399
Aug 7, 1 AM $1
+0.00%
$1 billion $108,333
Aug 6, 5 PM $1
+0.00%
$1 billion $124,990
Aug 6, 1 PM $1
+0.00%
$1 billion $124,996
Aug 6, 9 AM $1
+0.00%
$1 billion $126,796
Aug 6, 6 AM $1
+0.00%
$1 billion $128,596
Aug 6, 12 AM $1
+0.00%
$1 billion $154,888
Aug 5, 8 PM $1
+0.00%
$1 billion $141,636
Aug 5, 4 PM $1
+0.00%
$1 billion $141,277
Aug 5, 12 PM $1
+0.00%
$1 billion $140,554
Aug 5, 12 AM $1
+0.00%
$1 billion $114,974
Aug 4, 8 PM $1
+0.00%
$1 billion $102,823
Aug 4, 4 PM $1
+0.00%
$1 billion $115,633
Aug 4, 12 PM $1
+0.00%
$1 billion $103,343
Aug 4, 8 AM $1
+0.00%
$1 billion $103,153
Aug 4, 12 AM $1
+0.00%
$1 billion $127,162
Aug 3, 5 PM $1
+0.00%
$1 billion $151,430
Aug 3, 10 AM $1
+0.00%
$1 billion $151,570