Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $1
+0.00%
$1 billion $30,821
Jun 22, 2026 $1
+0.00%
$1 billion $36,049
Jun 21, 2026 $1
+0.00%
$1 billion $30,877
Jun 20, 2026 $1
+0.00%
$1 billion $25,896
Jun 19, 2026 $1
+0.00%
$1 billion $25,575
Jun 18, 2026 $1
+0.00%
$1 billion $30,937
Jun 17, 2026 $1
+0.00%
$1 billion $31,360
Jun 16, 2026 $1
+0.00%
$1 billion $26,128
Jun 15, 2026 $1
+0.00%
$1 billion $29,192
Jun 14, 2026 $1
+0.00%
$-- $25,805
Jun 13, 2026 $1
+0.00%
$1 billion $25,881
Jun 12, 2026 $1
+0.00%
$1 billion $30,758
Jun 11, 2026 $1
+0.00%
$1 billion $28,089
Jun 10, 2026 $1
+0.00%
$1 billion $750,778
Download