环球时报 伊朗图标被X修改 Historical Data

伊朗
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₅372
+0.00%
$ -- $ 101
May 7, 4 PM $ 0.0000207
+0.23%
$ -- $ 18
Apr 29, 4 AM $ 0.0000202
+0.00%
$ -- $ 11
Apr 27, 3 AM $ 0.0000206
+0.00%
$ -- $ 43
Apr 24, 2 AM $ 0.0000202
+0.00%
$ -- $ 53
Apr 23, 1 AM $ 0.0000205
+0.00%
$ -- $ 787
Apr 23, 12 AM $ 0.0000216
+0.00%
$ -- $ 596
Apr 22, 7 AM $ 0.0000217
+0.00%
$ -- $ 0
Apr 15, 1 PM $ 0.000021
+0.00%
$ -- $ 2
Apr 10, 7 PM $ 0.0000199
+0.00%
$ -- $ 83
Apr 10, 1 AM $ 0.0000199
+0.00%
$ -- $ 148
Apr 8, 10 AM $ 0.0000214
+1.51%
$ -- $ 251
Apr 6, 9 AM $ 0.00002
-4.93%
$ -- $ 552
Mar 30, 9 AM $ 0.0000221
+0.00%
$ -- $ 438
Mar 28, 10 AM $ 0.0000249
+0.00%
$ -- $ 185
Mar 27, 12 PM $ 0.0000242
+0.00%
$ -- $ 203
Mar 27, 7 AM $ 0.0000248
+0.00%
$ -- $ 300
Mar 27, 5 AM $ 0.0000253
+0.00%
$ -- $ 157
Mar 26, 10 AM $ 0.0000257
+0.00%
$ -- $ 231
Mar 25, 5 PM $ 0.0000267
+0.00%
$ -- $ 622
Mar 25, 9 AM $ 0.0000269
+0.00%
$ -- $ 968
Mar 25, 1 AM $ 0.0000272
+0.00%
$ -- $ 985
Mar 24, 9 PM $ 0.0000286
+0.00%
$ -- $ 672
Mar 24, 4 PM $ 0.0000284
+1.76%
$ -- $ 415
Mar 24, 5 AM $ 0.0000294
+0.00%
$ -- $ 479
Mar 23, 11 AM $ 0.0000297
+0.00%
$ -- $ 257
Mar 22, 10 AM $ 0.0000309
-0.04%
$ -- $ 306
Mar 20, 2 PM $ 0.0000321
-0.30%
$ -- $ 135
Mar 20, 11 AM $ 0.0000329
+0.00%
$ -- $ 61
Mar 19, 3 PM $ 0.0000327
+0.00%
$ -- $ 321
Mar 19, 5 AM $ 0.0000336
+0.00%
$ -- $ 399
Mar 18, 1 PM $ 0.000036
+0.00%
$ -- $ 181
Mar 18, 12 PM $ 0.0000365
+0.00%
$ -- $ 112
Mar 18, 3 AM $ 0.0000373
+0.24%
$ -- $ 335
Mar 18, 1 AM $ 0.0000371
+0.00%
$ -- $ 340
Mar 17, 3 PM $ 0.000037
+0.49%
$ -- $ 387
Mar 17, 2 PM $ 0.0000367
+0.00%
$ -- $ 527
Mar 17, 1 AM $ 0.0000392
+0.00%
$ -- $ 882
Mar 16, 11 AM $ 0.0000419
-1.26%
$ -- $ 446
Mar 16, 10 AM $ 0.0000419
+2.38%
$ -- $ 380
Mar 16, 4 AM $ 0.0000402
+0.00%
$ -- $ 497
Mar 15, 5 PM $ 0.0000402
+0.00%
$ -- $ 2,395
Mar 15, 3 PM $ 0.0000404
+0.00%
$ -- $ 2,202
Mar 15, 1 PM $ 0.0000419
+3.50%
$ -- $ 1,633
Mar 15, 12 PM $ 0.0000401
+0.00%
$ -- $ 1,429
Mar 15, 10 AM $ 0.0000383
+5.42%
$ -- $ 1,255
Mar 14, 4 PM $ 0.0000358
+0.00%
$ -- $ 679
Mar 14, 7 AM $ 0.0000362
-0.18%
$ -- $ 597
Mar 14, 6 AM $ 0.0000363
+0.00%
$ -- $ 583
Mar 14, 5 AM $ 0.0000363
+0.03%
$ -- $ 578
Download