Coinranking
ZChains Historical Data
ZCD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1 | $0.008 | -37.93% | ||
| Aug 25 | $0.013 | -0.20% | ||
| Aug 18 | $0.0131 | +1.99% | ||
| Aug 11 | $0.0128 | -1.56% | ||
| Aug 4 | $0.0127 | -0.76% | ||
| Jul 28 | $0.0129 | -1.42% | ||
| Jul 21 | $0.0129 | -0.44% | ||
| Jul 14 | $0.0131 | +0.65% | ||
| Jul 7 | $0.0129 | -0.83% | ||
| Jun 30 | $0.0133 | +0.88% | ||
| Jun 23 | $0.0132 | +2.63% | ||
| Jun 16 | $0.0129 | +1.68% | ||
| Jun 9 | $0.0128 | +0.16% | ||
| Jun 2 | $0.0129 | +3.44% | ||
| May 26 | $0.0125 | -3.63% | ||
| May 19 | $0.0129 | +0.54% | ||
| May 12 | $0.0129 | +0.03% | ||
| May 5 | $0.013 | +1.07% | ||
| Apr 28 | $0.0128 | -1.58% | ||
| Apr 21 | $0.013 | +0.27% | ||
| Apr 14 | $0.013 | -0.52% | ||
| Apr 7 | $0.0131 | +17.88% | ||
| Mar 31 | $0.01 | +21.92% | ||
| Mar 24 | $0.00831 | -9.08% | ||
| Mar 17 | $0.00977 | -32.53% | ||
| Mar 10 | $0.0147 | +22.04% | ||
| Mar 3 | $0.018 | -51.59% | ||
| Feb 24 | $0.0371 | -2.05% | ||
| Feb 17 | $0.0551 | +0.67% | ||
| Feb 10 | $0.0403 | -25.59% | ||
| Feb 3 | $0.0201 | -90.01% | ||
| Jan 27 | $0.201 | +24.87% | ||
| Jan 20 | $0.161 | -36.67% | ||
| Jan 13 | $0.251 | -0.94% | ||
| Jan 6 | $0.248 | -1.62% | ||
| Dec 30 | $0.256 | +2.69% | ||
| Dec 23 | $0.252 | -0.16% | ||
| Dec 16 | $0.254 | +0.63% | ||
| Dec 9 | $0.252 | -1.41% | ||
| Dec 2 | $0.249 | -1.09% | ||
| Nov 25 | $0.252 | +3.24% | ||
| Nov 18 | $0.25 | -0.67% | ||
| Nov 11 | $0.249 | -0.64% | ||
| Nov 4 | $0.25 | +0.25% | ||
| Oct 28 | $0.249 | -1.10% | ||
| Oct 21 | $0.255 | +0.10% | ||
| Oct 14 | $0.255 | +1.22% | ||
| Oct 7 | $0.259 | +0.80% | ||
| Sep 30 | $0.262 | +2.50% | ||
| Sep 23 | $0.256 | +0.32% | ||
Previous Next