Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZChains Historical Data

ZCD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.167
-1.13%
$1.67 billion $2.29 million
Aug 1, 2024 $0.169
-0.78%
$1.69 billion $2.63 million
Jul 31, 2024 $0.17
+7.69%
$1.7 billion $2.92 million
Jul 30, 2024 $0.16
+6.05%
$1.6 billion $2.24 million
Jul 29, 2024 $0.151
+35.42%
$1.51 billion $1.57 million
Jul 28, 2024 $0.111
+1.10%
$1.11 billion $2.92 million
Jul 27, 2024 $0.11
+9.06%
$1.1 billion $3.27 million
Jul 26, 2024 $0.101
+54.75%
$1.01 billion $5.3 million
Jul 25, 2024 $0.0539
+2.70%
$538.59 million $2.68 million
Jul 24, 2024 $0.0524
-4.91%
$524.44 million $4.84 million
Jul 23, 2024 $0.0551
+2.71%
$551.49 million $7.32 million
Jul 22, 2024 $0.0537
-9.80%
$536.6 million $4.02 million
Jul 21, 2024 $0.0738
-5.29%
$738.17 million $3.22 million
Jul 20, 2024 $0.0779
-10.42%
$779.43 million $4.71 million
Jul 19, 2024 $0.0922
-7.79%
$921.71 million $5.67 million
Download