Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZChains Historical Data

ZCD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.257
+0.54%
$2.57 billion $6.43 million
Sep 20, 2024 $0.255
-2.64%
$2.55 billion $3.77 million
Sep 19, 2024 $0.261
+2.53%
$2.61 billion $4.49 million
Sep 18, 2024 $0.255
-1.42%
$2.55 billion $8.48 million
Sep 17, 2024 $0.258
-0.37%
$2.58 billion $8.91 million
Sep 16, 2024 $0.26
+1.52%
$2.6 billion $7.61 million
Sep 15, 2024 $0.256
-1.02%
$2.56 billion $4.92 million
Sep 14, 2024 $0.258
+0.38%
$2.58 billion $7.61 million
Sep 13, 2024 $0.257
+2.00%
$2.57 billion $4.73 million
Sep 12, 2024 $0.253
-4.51%
$2.53 billion $7.51 million
Sep 11, 2024 $0.265
+5.42%
$2.65 billion $10.1 million
Sep 10, 2024 $0.252
-0.03%
$2.52 billion $2.43 million
Sep 9, 2024 $0.252
-0.05%
$2.52 billion $6.82 million
Sep 8, 2024 $0.252
+19.23%
$2.52 billion $5.19 million
Sep 7, 2024 $0.211
-0.78%
$2.11 billion $4.85 million
Sep 6, 2024 $0.213
+13.93%
$2.13 billion $7.66 million
Sep 5, 2024 $0.187
+18.88%
$1.87 billion $3.58 million
Sep 4, 2024 $0.158
-1.68%
$1.58 billion $4.03 million
Sep 3, 2024 $0.161
+0.18%
$1.61 billion $4.64 million
Sep 2, 2024 $0.16
+0.63%
$1.6 billion $4.29 million
Sep 1, 2024 $0.16
-0.69%
$1.6 billion $4.94 million
Aug 31, 2024 $0.161
-0.13%
$1.61 billion $4.96 million
Aug 30, 2024 $0.161
-0.04%
$1.61 billion $5.78 million
Aug 29, 2024 $0.161
+0.49%
$1.61 billion $5.48 million
Aug 28, 2024 $0.16
-0.49%
$1.6 billion $4.02 million
Aug 27, 2024 $0.161
+0.31%
$1.61 billion $24.3 million
Aug 26, 2024 $0.161
-1.54%
$1.61 billion $11.62 million
Aug 25, 2024 $0.163
+3.20%
$1.63 billion $181,788
Aug 24, 2024 $0.158
-2.65%
$1.58 billion $444,994
Aug 23, 2024 $0.163
+1.22%
$1.63 billion $1.73 million
Aug 22, 2024 $0.161
+0.49%
$1.61 billion $1.29 million
Aug 21, 2024 $0.16
+1.07%
$1.6 billion $309,220
Aug 20, 2024 $0.158
-0.46%
$1.58 billion $473,893
Aug 19, 2024 $0.16
-1.10%
$1.6 billion $585,800
Aug 18, 2024 $0.161
-0.08%
$1.61 billion $691,103
Aug 17, 2024 $0.161
+0.67%
$1.61 billion $712,070
Aug 16, 2024 $0.16
+1.06%
$1.6 billion $243,677
Aug 15, 2024 $0.159
-0.20%
$1.59 billion $1.49 million
Aug 14, 2024 $0.159
+0.93%
$1.59 billion $2.97 million
Aug 13, 2024 $0.158
-0.82%
$1.58 billion $2.74 million
Aug 12, 2024 $0.159
-0.64%
$1.59 billion $2.91 million
Aug 11, 2024 $0.16
-1.05%
$1.6 billion $3.32 million
Aug 10, 2024 $0.161
+0.01%
$1.61 billion $3.01 million
Aug 9, 2024 $0.162
-0.72%
$1.62 billion $3.08 million
Aug 8, 2024 $0.163
-1.78%
$1.63 billion $2.6 million
Aug 7, 2024 $0.166
-1.62%
$1.66 billion $1.63 million
Aug 6, 2024 $0.17
+7.04%
$1.7 billion $1.87 million
Aug 5, 2024 $0.158
-4.78%
$1.58 billion $1.42 million
Aug 4, 2024 $0.166
+2.31%
$1.66 billion $1.69 million
Aug 3, 2024 $0.163
-2.81%
$1.63 billion $2.05 million