Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZChains Historical Data

ZCD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.251
+0.52%
$2.51 billion $13.6 million
Nov 9, 2024 $0.25
-1.03%
$2.5 billion $13.89 million
Nov 8, 2024 $0.252
+0.74%
$2.52 billion $13.26 million
Nov 7, 2024 $0.251
+1.22%
$2.51 billion $12.71 million
Nov 6, 2024 $0.247
-0.88%
$2.47 billion $12.73 million
Nov 5, 2024 $0.25
+2.24%
$2.5 billion $16.58 million
Nov 4, 2024 $0.244
-1.98%
$2.44 billion $9.18 million
Nov 3, 2024 $0.249
+0.65%
$2.49 billion $391,353
Nov 2, 2024 $0.249
+0.07%
$2.49 billion $535,417
Nov 1, 2024 $0.248
+0.18%
$2.48 billion $1.58 million
Oct 31, 2024 $0.249
+0.71%
$2.49 billion $1.76 million
Oct 30, 2024 $0.249
-1.15%
$2.49 billion $3.38 million
Oct 29, 2024 $0.252
-2.05%
$2.52 billion $1.74 million
Oct 28, 2024 $0.257
+2.19%
$2.57 billion $1.35 million
Oct 27, 2024 $0.252
-1.64%
$2.52 billion $1.84 million
Oct 26, 2024 $0.255
+2.88%
$2.55 billion $1.17 million
Oct 25, 2024 $0.248
-2.96%
$2.48 billion $1.66 million
Oct 24, 2024 $0.255
+4.29%
$2.55 billion $2.42 million
Oct 23, 2024 $0.245
-3.22%
$2.45 billion $3.78 million
Oct 22, 2024 $0.253
+0.29%
$2.53 billion $3.64 million
Oct 21, 2024 $0.252
-0.93%
$2.52 billion $5.25 million
Oct 20, 2024 $0.255
-1.05%
$2.55 billion $2.34 million
Oct 19, 2024 $0.257
+2.99%
$2.57 billion $3.57 million
Oct 18, 2024 $0.25
-0.37%
$2.5 billion $3.88 million
Oct 17, 2024 $0.251
-1.68%
$2.51 billion $4.3 million
Oct 16, 2024 $0.255
-0.56%
$2.55 billion $3.85 million
Oct 15, 2024 $0.257
-0.75%
$2.57 billion $3.06 million
Oct 14, 2024 $0.259
+2.86%
$2.59 billion $4.63 million
Oct 13, 2024 $0.252
-3.00%
$2.52 billion $6.05 million
Oct 12, 2024 $0.259
+2.04%
$2.59 billion $6.81 million
Oct 11, 2024 $0.255
-0.46%
$2.55 billion $7.31 million
Oct 10, 2024 $0.256
-0.72%
$2.56 billion $5.46 million
Oct 9, 2024 $0.258
+2.87%
$2.58 billion $6.94 million
Oct 8, 2024 $0.251
-0.50%
$2.51 billion $1.4 million
Oct 7, 2024 $0.252
-1.97%
$2.52 billion $2.97 million
Oct 6, 2024 $0.257
-1.92%
$2.57 billion $3.07 million
Oct 5, 2024 $0.262
+1.68%
$2.62 billion $1.91 million
Oct 4, 2024 $0.259
+1.04%
$2.59 billion $2.55 million
Oct 3, 2024 $0.256
-0.80%
$2.56 billion $3.32 million
Oct 2, 2024 $0.258
+2.53%
$2.58 billion $1.5 million
Oct 1, 2024 $0.252
-3.05%
$2.52 billion $1.31 million
Sep 30, 2024 $0.26
+1.69%
$2.6 billion $964,787
Sep 29, 2024 $0.256
+0.60%
$2.56 billion $2.03 million
Sep 28, 2024 $0.256
-1.96%
$2.56 billion $1.61 million
Sep 27, 2024 $0.261
+0.98%
$2.61 billion $2.06 million
Sep 26, 2024 $0.258
+2.24%
$2.58 billion $4.03 million
Sep 25, 2024 $0.252
-0.91%
$2.52 billion $5.38 million
Sep 24, 2024 $0.255
-3.29%
$2.55 billion $4.3 million
Sep 23, 2024 $0.263
+3.37%
$2.63 billion $2.85 million
Sep 22, 2024 $0.255
-1.17%
$2.55 billion $7.31 million