Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZChains Historical Data

ZCD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.247
-0.91%
$2.47 billion $966,223
Dec 29, 2024 $0.25
-1.13%
$2.5 billion $912,857
Dec 28, 2024 $0.252
+1.23%
$2.52 billion $942,699
Dec 27, 2024 $0.249
-1.35%
$2.49 billion $916,959
Dec 26, 2024 $0.253
+1.63%
$2.53 billion $654,380
Dec 25, 2024 $0.249
-0.97%
$2.49 billion $808,262
Dec 24, 2024 $0.251
+0.25%
$2.51 billion $834,445
Dec 23, 2024 $0.25
-0.96%
$2.5 billion $907,451
Dec 22, 2024 $0.253
-0.36%
$2.53 billion $913,156
Dec 21, 2024 $0.254
+0.37%
$2.54 billion $805,662
Dec 20, 2024 $0.253
+0.87%
$2.53 billion $936,311
Dec 19, 2024 $0.251
-0.95%
$2.51 billion $918,679
Dec 18, 2024 $0.252
-0.24%
$2.52 billion $990,220
Dec 17, 2024 $0.253
+2.38%
$2.53 billion $1.01 million
Dec 16, 2024 $0.247
-1.89%
$2.47 billion $1.03 million
Dec 15, 2024 $0.252
-0.11%
$2.52 billion $789,518
Dec 14, 2024 $0.252
+1.67%
$2.52 billion $817,431
Dec 13, 2024 $0.248
+0.70%
$2.48 billion $835,536
Dec 12, 2024 $0.246
-0.85%
$2.46 billion $856,352
Dec 11, 2024 $0.249
-2.05%
$2.49 billion $871,516
Dec 10, 2024 $0.254
+0.58%
$2.54 billion $916,474
Dec 9, 2024 $0.252
-1.42%
$2.52 billion $948,190
Dec 8, 2024 $0.256
+2.76%
$2.56 billion $1.02 million
Dec 7, 2024 $0.249
+2.29%
$2.49 billion $1.04 million
Dec 6, 2024 $0.243
-2.65%
$2.43 billion $974,316
Dec 5, 2024 $0.25
+0.23%
$2.5 billion $926,904
Dec 4, 2024 $0.249
-0.16%
$2.49 billion $1.03 million
Dec 3, 2024 $0.25
+1.62%
$2.5 billion $1.23 million
Dec 2, 2024 $0.246
-2.41%
$2.46 billion $1.25 million
Dec 1, 2024 $0.252
-0.85%
$2.52 billion $1.29 million
Nov 30, 2024 $0.254
+2.11%
$2.54 billion $1.34 million
Nov 29, 2024 $0.249
+0.08%
$2.49 billion $1.16 million
Nov 28, 2024 $0.248
+1.68%
$2.48 billion $1.19 million
Nov 27, 2024 $0.245
-2.72%
$2.45 billion $1.27 million
Nov 26, 2024 $0.251
-1.36%
$2.51 billion $1.25 million
Nov 25, 2024 $0.255
+4.52%
$2.55 billion $1.05 million
Nov 24, 2024 $0.244
-2.30%
$2.44 billion $1.27 million
Nov 23, 2024 $0.25
-2.50%
$2.5 billion $1.39 million
Nov 22, 2024 $0.256
+2.31%
$2.56 billion $1.39 million
Nov 21, 2024 $0.25
+0.07%
$2.5 billion $1.23 million
Nov 20, 2024 $0.25
-0.87%
$2.5 billion $1.25 million
Nov 19, 2024 $0.252
+0.61%
$2.52 billion $1.34 million
Nov 18, 2024 $0.251
-0.31%
$2.51 billion $1.96 million
Nov 17, 2024 $0.251
+0.76%
$2.51 billion $2.57 million
Nov 16, 2024 $0.249
-1.15%
$2.49 billion $2.65 million
Nov 15, 2024 $0.252
-0.53%
$2.52 billion $2.66 million
Nov 14, 2024 $0.253
+1.03%
$2.53 billion $4.42 million
Nov 13, 2024 $0.251
-0.09%
$2.51 billion $11.39 million
Nov 12, 2024 $0.251
+1.56%
$2.51 billion $11.66 million
Nov 11, 2024 $0.247
-1.47%
$2.47 billion $12.14 million