Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZChains Historical Data

ZCD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0102
+14.76%
$102.02 million $284
Apr 8, 2025 $0.00889
-6.22%
$88.9 million $122
Apr 7, 2025 $0.00948
-14.59%
$94.8 million $81
Apr 6, 2025 $0.0111
+10.89%
$111 million $101
Apr 5, 2025 $0.01
+3.73%
$100.1 million $266
Apr 4, 2025 $0.00965
+16.69%
$96.5 million $17,718
Apr 3, 2025 $0.00827
+9.54%
$82.7 million $69
Apr 2, 2025 $0.00755
-14.11%
$75.5 million $451
Apr 1, 2025 $0.00879
+8.52%
$87.9 million $123
Mar 31, 2025 $0.0081
-1.34%
$81 million $49
Mar 30, 2025 $0.00821
-1.20%
$82.1 million $36
Mar 29, 2025 $0.00831
-2.00%
$83.1 million $11
Mar 28, 2025 $0.00848
-2.75%
$84.8 million $115
Mar 27, 2025 $0.00872
+1.75%
$87.2 million $70
Mar 26, 2025 $0.00857
+8.07%
$85.7 million $188
Mar 25, 2025 $0.00793
-4.11%
$79.3 million $1,092
Mar 24, 2025 $0.00827
-9.52%
$82.7 million $106
Mar 23, 2025 $0.00914
-6.45%
$91.4 million $258
Mar 22, 2025 $0.00977
-0.51%
$97.7 million $640
Mar 21, 2025 $0.00982
-14.83%
$98.2 million $286
Mar 20, 2025 $0.00987
-0.60%
$98.7 million $2,299
Mar 19, 2025 $0.0103
+11.52%
$102.6 million $2,841
Mar 18, 2025 $0.0152
+3.32%
$152.3 million $735
Mar 17, 2025 $0.0147
+1.80%
$147.4 million $234
Mar 16, 2025 $0.0145
-10.29%
$144.8 million $409
Mar 15, 2025 $0.0147
-7.82%
$147.3 million $134
Mar 14, 2025 $0.0154
+9.67%
$154.3 million $346
Mar 13, 2025 $0.0141
-9.81%
$140.7 million $138
Mar 12, 2025 $0.0156
-19.92%
$156 million $876
Mar 11, 2025 $0.0195
-34.67%
$194.8 million $5,952
Mar 10, 2025 $0.0298
+147.04%
$298.18 million $763
Mar 9, 2025 $0.0121
-20.01%
$120.7 million $214
Mar 8, 2025 $0.018
+32.40%
$179.8 million $1,260
Mar 7, 2025 $0.0144
+2.63%
$144.4 million $656
Mar 6, 2025 $0.0141
-6.88%
$140.7 million $167
Mar 5, 2025 $0.0151
-30.94%
$151.1 million $1,489
Mar 4, 2025 $0.0219
-27.04%
$218.8 million $23,228
Mar 3, 2025 $0.0296
-20.19%
$296.41 million $239,225
Mar 2, 2025 $0.0371
-30.23%
$371.4 million $187,376
Mar 1, 2025 $0.0532
+51.74%
$532.3 million $141,255
Feb 28, 2025 $0.0351
-13.55%
$350.8 million $171
Feb 27, 2025 $0.0406
+4.18%
$405.8 million $362
Feb 26, 2025 $0.0389
+13.62%
$389.5 million $797
Feb 25, 2025 $0.0343
-35.88%
$342.8 million $1,168
Feb 24, 2025 $0.0535
+41.00%
$534.64 million $107,061
Feb 23, 2025 $0.0381
+8.71%
$380.5 million $557
Feb 22, 2025 $0.0551
+14.75%
$550.8 million $27,189
Feb 21, 2025 $0.048
-11.62%
$479.99 million $7,827
Feb 20, 2025 $0.0543
-1.33%
$543.06 million $122,679
Feb 19, 2025 $0.055
+0.28%
$550.39 million $97,450