Coinranking
ZChains Historical Data
ZCD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2025 | $0.0129 | +0.12% | ||
| Jul 17, 2025 | $0.0129 | +0.07% | ||
| Jul 16, 2025 | $0.0129 | -0.66% | ||
| Jul 15, 2025 | $0.013 | -0.31% | ||
| Jul 14, 2025 | $0.0131 | +0.47% | ||
| Jul 13, 2025 | $0.0129 | +0.24% | ||
| Jul 12, 2025 | $0.0129 | -1.43% | ||
| Jul 11, 2025 | $0.0131 | +1.42% | ||
| Jul 10, 2025 | $0.0129 | -3.46% | ||
| Jul 9, 2025 | $0.0133 | +3.85% | ||
| Jul 8, 2025 | $0.0128 | +0.02% | ||
| Jul 7, 2025 | $0.0128 | -1.77% | ||
| Jul 6, 2025 | $0.013 | -1.91% | ||
| Jul 5, 2025 | $0.0133 | +1.94% | ||
| Jul 4, 2025 | $0.013 | -2.70% | ||
| Jul 3, 2025 | $0.0134 | +2.63% | ||
| Jul 2, 2025 | $0.013 | -1.45% | ||
| Jul 1, 2025 | $0.0131 | -1.44% | ||
| Jun 30, 2025 | $0.0133 | +1.38% | ||
| Jun 29, 2025 | $0.0132 | +0.14% | ||
| Jun 28, 2025 | $0.0132 | -0.57% | ||
| Jun 27, 2025 | $0.0132 | +0.49% | ||
| Jun 26, 2025 | $0.0132 | +0.21% | ||
| Jun 25, 2025 | $0.0132 | +0.03% | ||
| Jun 24, 2025 | $0.0132 | +1.96% | ||
| Jun 23, 2025 | $0.0129 | +0.41% | ||
| Jun 22, 2025 | $0.0128 | -0.53% | ||
| Jun 21, 2025 | $0.0129 | -0.08% | ||
| Jun 20, 2025 | $0.0129 | -1.11% | ||
| Jun 19, 2025 | $0.013 | +0.46% | ||
| Jun 18, 2025 | $0.0129 | -0.67% | ||
| Jun 17, 2025 | $0.013 | -0.27% | ||
| Jun 16, 2025 | $0.013 | +2.69% | ||
| Jun 15, 2025 | $0.0127 | -0.74% | ||
| Jun 14, 2025 | $0.0128 | -1.54% | ||
| Jun 13, 2025 | $0.013 | +2.05% | ||
| Jun 12, 2025 | $0.0128 | -2.16% | ||
| Jun 11, 2025 | $0.013 | +1.21% | ||
| Jun 10, 2025 | $0.0128 | +0.37% | ||
| Jun 9, 2025 | $0.0128 | -0.12% | ||
| Jun 8, 2025 | $0.0128 | -1.01% | ||
| Jun 7, 2025 | $0.0129 | +1.23% | ||
| Jun 6, 2025 | $0.0128 | +0.44% | ||
| Jun 5, 2025 | $0.0127 | +0.05% | ||
| Jun 4, 2025 | $0.0127 | +5.01% | ||
| Jun 3, 2025 | $0.0121 | +0.36% | ||
| Jun 2, 2025 | $0.012 | -3.51% | ||
| Jun 1, 2025 | $0.0125 | +1.90% | ||
| May 31, 2025 | $0.0123 | -3.48% | ||
| May 30, 2025 | $0.0127 | +0.13% | ||