Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZChains Historical Data

ZCD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0129
+0.12%
$129.49 million $105,600
Jul 17, 2025 $0.0129
+0.07%
$129.22 million $104,322
Jul 16, 2025 $0.0129
-0.66%
$129.13 million $114,325
Jul 15, 2025 $0.013
-0.31%
$130.23 million $107,825
Jul 14, 2025 $0.0131
+0.47%
$130.63 million $110,481
Jul 13, 2025 $0.0129
+0.24%
$129.41 million $105,795
Jul 12, 2025 $0.0129
-1.43%
$129.09 million $113,030
Jul 11, 2025 $0.0131
+1.42%
$130.93 million $105,649
Jul 10, 2025 $0.0129
-3.46%
$128.67 million $101,762
Jul 9, 2025 $0.0133
+3.85%
$133.38 million $40,073
Jul 8, 2025 $0.0128
+0.02%
$128.43 million $31,213
Jul 7, 2025 $0.0128
-1.77%
$127.87 million $30,601
Jul 6, 2025 $0.013
-1.91%
$130.18 million $30,464
Jul 5, 2025 $0.0133
+1.94%
$132.71 million $28,602
Jul 4, 2025 $0.013
-2.70%
$129.71 million $29,723
Jul 3, 2025 $0.0134
+2.63%
$133.61 million $30,808
Jul 2, 2025 $0.013
-1.45%
$130.22 million $30,328
Jul 1, 2025 $0.0131
-1.44%
$131.29 million $33,207
Jun 30, 2025 $0.0133
+1.38%
$133.37 million $32,698
Jun 29, 2025 $0.0132
+0.14%
$131.82 million $37,939
Jun 28, 2025 $0.0132
-0.57%
$131.72 million $39,773
Jun 27, 2025 $0.0132
+0.49%
$132.48 million $39,886
Jun 26, 2025 $0.0132
+0.21%
$132.3 million $40,219
Jun 25, 2025 $0.0132
+0.03%
$132.02 million $41,434
Jun 24, 2025 $0.0132
+1.96%
$131.81 million $32,868
Jun 23, 2025 $0.0129
+0.41%
$128.87 million $32,314
Jun 22, 2025 $0.0128
-0.53%
$128.42 million $34,132
Jun 21, 2025 $0.0129
-0.08%
$129.11 million $37,537
Jun 20, 2025 $0.0129
-1.11%
$128.68 million $39,174
Jun 19, 2025 $0.013
+0.46%
$129.89 million $40,372
Jun 18, 2025 $0.0129
-0.67%
$129.3 million $41,857
Jun 17, 2025 $0.013
-0.27%
$130.04 million $33,714
Jun 16, 2025 $0.013
+2.69%
$130.39 million $29,909
Jun 15, 2025 $0.0127
-0.74%
$127.27 million $33,443
Jun 14, 2025 $0.0128
-1.54%
$128.22 million $34,423
Jun 13, 2025 $0.013
+2.05%
$130.19 million $37,975
Jun 12, 2025 $0.0128
-2.16%
$127.58 million $40,107
Jun 11, 2025 $0.013
+1.21%
$130.22 million $40,183
Jun 10, 2025 $0.0128
+0.37%
$128.33 million $41,504
Jun 9, 2025 $0.0128
-0.12%
$127.86 million $37,929
Jun 8, 2025 $0.0128
-1.01%
$127.73 million $35,513
Jun 7, 2025 $0.0129
+1.23%
$129.15 million $38,729
Jun 6, 2025 $0.0128
+0.44%
$127.59 million $40,340
Jun 5, 2025 $0.0127
+0.05%
$127.03 million $64,773
Jun 4, 2025 $0.0127
+5.01%
$126.96 million $85,772
Jun 3, 2025 $0.0121
+0.36%
$120.9 million $136,862
Jun 2, 2025 $0.012
-3.51%
$120.46 million $116,600
Jun 1, 2025 $0.0125
+1.90%
$124.85 million $54,783
May 31, 2025 $0.0123
-3.48%
$122.53 million $70,803
May 30, 2025 $0.0127
+0.13%
$126.94 million $66,748