Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.008
-37.93%
$-- $51,436
Aug 2025 $0.013
+0.33%
$129.08 million $3.04 million
Jul 2025 $0.013
-2.52%
$129.31 million $2.35 million
Jun 2025 $0.0132
+7.59%
$133.37 million $1.36 million
May 2025 $0.0123
-5.89%
$122.53 million $4.26 million
Apr 2025 $0.013
+60.73%
$130.19 million $3.64 million
Mar 2025 $0.0081
-76.91%
$81 million $612,448
Feb 2025 $0.0351
-81.68%
$350.8 million $1.56 million
Jan 2025 $0.192
-23.68%
$1.92 billion $17.66 million
Dec 2024 $0.247
-2.63%
$2.51 billion $28.35 million
Nov 2024 $0.254
+2.59%
$2.54 billion $159.04 million
Oct 2024 $0.249
-4.31%
$2.49 billion $102.49 million
Sep 2024 $0.26
+61.98%
$2.6 billion $153.51 million
Aug 2024 $0.161
-5.67%
$1.61 billion $98.53 million
Jul 2024 $0.17
+70.21%
$1.7 billion $50.7 million
Download