Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.008
+0.00%
$-- $36
Sep 5, 2025 $0.008
-36.29%
$80.02 million $147
Sep 4, 2025 $0.0126
-3.12%
$125.6 million $1,289
Sep 3, 2025 $0.013
+0.58%
$129.64 million $978
Sep 2, 2025 $0.0129
-0.05%
$129 million $2
Sep 1, 2025 $0.0129
+0.11%
$129.07 million $48,984
Aug 31, 2025 $0.0129
-0.52%
$129.08 million $125,240
Aug 30, 2025 $0.013
-0.34%
$129.7 million $130,256
Aug 29, 2025 $0.013
+0.46%
$130.18 million $120,797
Aug 28, 2025 $0.013
-0.86%
$129.65 million $126,190
Aug 27, 2025 $0.013
+0.70%
$130.69 million $126,726
Aug 26, 2025 $0.013
-0.97%
$129.3 million $127,846
Aug 25, 2025 $0.0131
+0.86%
$130.85 million $124,199
Aug 24, 2025 $0.013
-0.78%
$130 million $106,819
Aug 23, 2025 $0.0131
+1.09%
$130.79 million $124,199
Aug 22, 2025 $0.013
+0.22%
$129.34 million $131,694
Aug 21, 2025 $0.013
+0.24%
$130.05 million $128,995
Aug 20, 2025 $0.013
-0.19%
$130.08 million $124,211
Aug 19, 2025 $0.0131
-0.11%
$130.55 million $124,105
Aug 18, 2025 $0.0131
+2.22%
$131.03 million $121,519
Aug 17, 2025 $0.0128
-1.13%
$128.18 million $130,517
Aug 16, 2025 $0.013
-0.35%
$129.64 million $124,082
Aug 15, 2025 $0.013
+0.39%
$130.1 million $131,164
Aug 14, 2025 $0.013
+1.45%
$129.6 million $99,336
Aug 13, 2025 $0.0128
-2.05%
$127.74 million $52,539
Aug 12, 2025 $0.013
+1.56%
$130.45 million $40,869
Aug 11, 2025 $0.0128
-1.40%
$128.4 million $52,785
Aug 10, 2025 $0.013
+2.18%
$130.24 million $53,621
Aug 9, 2025 $0.0127
-1.26%
$127.46 million $54,655
Aug 8, 2025 $0.0129
+0.67%
$129.08 million $55,485
Aug 7, 2025 $0.0128
-1.27%
$128.22 million $54,877
Aug 6, 2025 $0.0129
-0.08%
$129.34 million $72,958
Aug 5, 2025 $0.0129
-1.01%
$129.32 million $78,470
Aug 4, 2025 $0.0131
+1.62%
$130.51 million $95,097
Aug 3, 2025 $0.0129
-1.45%
$128.74 million $102,038
Aug 2, 2025 $0.0131
+1.30%
$130.78 million $112,381
Aug 1, 2025 $0.013
+0.82%
$129.62 million $109,698
Jul 31, 2025 $0.0129
-0.43%
$129.31 million $111,072
Jul 30, 2025 $0.013
+0.00%
$129.86 million $108,730
Jul 29, 2025 $0.013
+0.01%
$129.86 million $110,102
Jul 28, 2025 $0.013
-0.69%
$129.85 million $108,988
Jul 27, 2025 $0.0131
+1.53%
$130.81 million $113,579
Jul 26, 2025 $0.0129
-0.10%
$128.76 million $41,435
Jul 25, 2025 $0.0129
-0.22%
$129.07 million $42,842
Jul 24, 2025 $0.0129
-0.84%
$129.36 million $43,330
Jul 23, 2025 $0.013
+1.12%
$130.46 million $113,005
Jul 22, 2025 $0.0129
-0.37%
$129.02 million $107,991
Jul 21, 2025 $0.0129
+0.13%
$129.49 million $100,880
Jul 20, 2025 $0.0129
-1.08%
$129.33 million $107,348
Jul 19, 2025 $0.0131
+1.06%
$130.87 million $100,535
Download