RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1.69
+0.00%
$ -- $ 10,561
9:50 AM $ 1.61
+0.22%
$ -- $ 10,561
9:45 AM $ 1.61
+0.00%
$ -- $ 10,314
9:44 AM $ 1.57
+0.00%
$ -- $ 10,021
9:43 AM $ 1.52
+0.00%
$ -- $ 9,647
9:42 AM $ 1.45
+0.00%
$ -- $ 9,326
9:41 AM $ 1.51
+3.72%
$ -- $ 9,004
9:40 AM $ 1.42
+0.00%
$ -- $ 8,691
9:39 AM $ 1.4
+0.00%
$ -- $ 8,534
9:38 AM $ 1.38
+0.00%
$ -- $ 8,143
9:37 AM $ 1.31
+0.00%
$ -- $ 7,861
9:36 AM $ 1.27
+4.15%
$ -- $ 7,142
9:35 AM $ 1.28
+0.00%
$ -- $ 6,750
9:34 AM $ 1.22
+0.00%
$ -- $ 6,553
9:33 AM $ 1.19
+2.78%
$ -- $ 6,026
9:31 AM $ 1.11
+0.00%
$ -- $ 5,757
Download