Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog RuneStone Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000206
-24.24%
$19,404 $989
May 21, 2024 $0.000273
-19.84%
$25,642 $672
May 20, 2024 $0.000341
+5.41%
$32,024 $2,261
May 18, 2024 $0.00035
+2.41%
$32,844 $934
May 17, 2024 $0.000342
+44.00%
$32,139 $2,117
May 16, 2024 $0.000237
-6.68%
$22,312 $2,273
May 15, 2024 $0.000255
-47.05%
$23,916 $6,079
May 14, 2024 $0.00048
-39.12%
$45,111 $11,302
May 13, 2024 $0.00078
-16.83%
$73,308 $16,707
May 12, 2024 $0.000938
+7.14%
$88,154 $33,139
May 11, 2024 $0.00136
-53.90%
$127,801 $79,726
May 10, 2024 $0.00295
+105.87%
$277,121 $27,782
May 9, 2024 $0.00143
+180.16%
$134,421 $26,264
May 8, 2024 $0.000511
+74.12%
$47,988 $4,259
May 7, 2024 $0.000294
-22.77%
$27,649 $4,864
May 6, 2024 $0.000261
+122.14%
$24,542 $7,059
May 5, 2024 $0.000117
-2.30%
$11,040 $862
May 4, 2024 $0.00012
+67.13%
$11,283 $774
May 3, 2024 $0.0000719
+120.47%
$6,756 $775
May 2, 2024 $0.0000328
-5.56%
$3,085 $368
May 1, 2024 $0.0000346
+8.33%
$3,264 $87
Apr 28, 2024 $0.0000631
+1.28%
$5,926 $224
Apr 27, 2024 $0.0000625
-45.42%
$5,872 $62
Apr 26, 2024 $0.000115
+29.63%
$10,777 $1,268
Apr 25, 2024 $0.0000885
-26.50%
$8,320 $520
Apr 24, 2024 $0.00012
+0.66%
$11,317 $1,324
Apr 23, 2024 $0.00012
+28.22%
$11,273 $1,620
Apr 22, 2024 $0.0000936
-23.35%
$8,793 $736
Apr 21, 2024 $0.000323
+31.97%
$30,364 $1,926
Apr 20, 2024 $0.000245
-19.34%
$23,029 $2,289
Apr 19, 2024 $0.000303
+182.79%
$28,469 $3,123
Apr 18, 2024 $0.000107
+9.51%
$10,012 $1,381
Apr 17, 2024 $0.0000975
+3.56%
$9,651 $683
Apr 16, 2024 $0.0000943
-76.44%
$9,332 $4,380
Apr 15, 2024 $0.000399
+122.33%
$39,910 $21,638
Apr 14, 2024 $0.00018
+158.83%
$17,963 $1,331
Download