爆火的一人公司 Historical Data

OPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000234
+0.00%
$ 23,426 $ 9,190
Mar 23, 5 PM $ 0.000023
+0.00%
$ 22,955 $ 9,670
Mar 23, 3 PM $ 0.0000238
+0.00%
$ 23,773 $ 10,528
Mar 23, 2 PM $ 0.0000234
+1.53%
$ 23,388 $ 12,607
Mar 23, 1 PM $ 0.0000227
-0.66%
$ 22,685 $ 12,704
Mar 23, 12 PM $ 0.0000217
-5.86%
$ 21,668 $ 8,733
Mar 23, 9 AM $ 0.0000234
-0.03%
$ 23,401 $ 9,419
Mar 23, 8 AM $ 0.0000237
+2.27%
$ 23,717 $ 8,078
Mar 23, 7 AM $ 0.0000235
-0.65%
$ 23,479 $ 15,356
Mar 23, 6 AM $ 0.0000233
-1.03%
$ 23,295 $ 15,519
Mar 23, 5 AM $ 0.0000235
-0.82%
$ 23,540 $ 15,300
Mar 23, 3 AM $ 0.0000238
-3.36%
$ 23,795 $ 16,320
Mar 23, 1 AM $ 0.0000255
+5.25%
$ 25,493 $ 20,453
Mar 23, 12 AM $ 0.0000243
-2.11%
$ 24,330 $ 19,435
Mar 22, 11 PM $ 0.000025
+0.00%
$ 24,951 $ 19,693
Mar 22, 7 PM $ 0.0000249
+0.00%
$ 24,871 $ 19,387
Mar 22, 6 PM $ 0.0000245
+3.80%
$ 24,512 $ 18,814
Mar 22, 5 PM $ 0.0000226
+4.28%
$ 22,583 $ 17,493
Mar 22, 4 PM $ 0.0000215
+0.44%
$ 21,479 $ 16,255
Mar 22, 3 PM $ 0.0000214
-19.33%
$ 21,355 $ 15,992
Mar 22, 2 PM $ 0.0000264
-9.55%
$ 26,422 $ 18,484
Mar 22, 1 PM $ 0.0000292
+2.48%
$ 29,224 $ 18,832
Mar 22, 12 PM $ 0.0000285
+0.81%
$ 28,546 $ 16,706
Mar 22, 10 AM $ 0.0000316
-0.06%
$ 31,579 $ 18,845
Mar 22, 9 AM $ 0.0000316
+1.61%
$ 31,645 $ 18,545
Mar 22, 8 AM $ 0.0000312
+4.51%
$ 31,165 $ 19,687
Mar 22, 7 AM $ 0.0000326
+5.11%
$ 32,580 $ 16,834
Mar 22, 6 AM $ 0.0000311
+0.00%
$ 31,138 $ 8,251
Mar 22, 5 AM $ 0.0000307
+1.49%
$ 30,718 $ 7,919
Mar 22, 4 AM $ 0.0000301
-7.38%
$ 30,120 $ 8,650
Mar 22, 3 AM $ 0.0000326
-5.91%
$ 32,632 $ 10,609
Mar 22, 2 AM $ 0.0000349
+24.66%
$ 34,931 $ 11,020
Mar 21, 4 PM $ 0.0000286
+0.00%
$ 28,631 $ 6,031
Mar 21, 3 PM $ 0.0000274
+0.63%
$ 27,448 $ 5,801
Mar 21, 2 PM $ 0.0000274
-1.33%
$ 27,421 $ 6,866
Mar 21, 1 PM $ 0.0000276
-7.19%
$ 27,612 $ 7,013
Mar 21, 12 PM $ 0.0000298
-9.31%
$ 29,806 $ 6,574
Mar 21, 11 AM $ 0.0000332
-2.63%
$ 33,194 $ 7,021
Mar 21, 10 AM $ 0.0000341
+0.00%
$ 34,119 $ 8,062
Mar 21, 9 AM $ 0.000034
+0.00%
$ 34,003 $ 8,111
Mar 21, 8 AM $ 0.000034
-4.31%
$ 34,032 $ 8,196
Mar 21, 7 AM $ 0.0000356
+0.00%
$ 35,551 $ 8,584
Mar 21, 6 AM $ 0.0000353
-0.43%
$ 35,324 $ 9,819
Mar 21, 5 AM $ 0.0000355
+14.59%
$ 35,455 $ 10,253
Mar 21, 4 AM $ 0.000031
+1.29%
$ 30,987 $ 10,209
Mar 21, 3 AM $ 0.0000306
+0.00%
$ 30,604 $ 8,784
Mar 21, 2 AM $ 0.0000306
+0.00%
$ 30,569 $ 8,819
Mar 21, 1 AM $ 0.0000292
+0.00%
$ 29,181 $ 8,307
Mar 21, 12 AM $ 0.0000292
+2.66%
$ 29,158 $ 8,331
Mar 20, 11 PM $ 0.0000283
-1.00%
$ 28,277 $ 7,593