爆火的一人公司 Historical Data

OPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000217
-0.36%
$ 21,711 $ 17,355
Mar 26, 6 PM $ 0.0000225
+0.00%
$ 22,540 $ 17,688
Mar 26, 5 PM $ 0.0000221
-0.42%
$ 22,110 $ 17,676
Mar 26, 4 PM $ 0.0000227
+0.00%
$ 22,722 $ 18,357
Mar 26, 3 PM $ 0.0000227
-3.37%
$ 22,729 $ 18,434
Mar 26, 2 PM $ 0.0000236
-3.12%
$ 23,565 $ 17,988
Mar 26, 1 PM $ 0.0000247
-0.55%
$ 24,748 $ 19,157
Mar 26, 12 PM $ 0.0000247
+0.00%
$ 24,740 $ 19,729
Mar 26, 11 AM $ 0.0000247
-2.79%
$ 24,709 $ 19,729
Mar 26, 10 AM $ 0.0000255
-0.70%
$ 25,474 $ 20,426
Mar 26, 9 AM $ 0.0000253
+0.00%
$ 25,272 $ 10,189
Mar 26, 7 AM $ 0.0000255
-3.24%
$ 25,467 $ 10,084
Mar 26, 6 AM $ 0.0000267
-2.89%
$ 26,698 $ 10,191
Mar 26, 5 AM $ 0.0000283
-0.94%
$ 28,315 $ 10,693
Mar 26, 4 AM $ 0.0000282
+4.40%
$ 28,160 $ 9,829
Mar 26, 3 AM $ 0.0000262
+5.20%
$ 26,223 $ 6,986
Mar 26, 12 AM $ 0.0000239
+0.00%
$ 23,903 $ 5,735
Mar 25, 4 PM $ 0.0000236
-1.63%
$ 23,641 $ 6,744
Mar 25, 3 PM $ 0.0000236
-0.63%
$ 23,586 $ 7,710
Mar 25, 1 PM $ 0.0000291
+6.42%
$ 29,133 $ 15,408
Mar 25, 11 AM $ 0.0000265
+0.00%
$ 26,510 $ 21,909
Mar 25, 10 AM $ 0.0000264
+0.00%
$ 26,444 $ 23,407
Mar 25, 9 AM $ 0.0000264
-0.73%
$ 26,445 $ 24,863
Mar 25, 8 AM $ 0.0000267
+0.34%
$ 26,660 $ 24,901
Mar 25, 7 AM $ 0.0000269
+1.14%
$ 26,921 $ 25,332
Mar 25, 6 AM $ 0.0000267
+0.00%
$ 26,705 $ 28,737
Mar 25, 4 AM $ 0.0000292
-1.40%
$ 29,205 $ 30,442
Mar 25, 3 AM $ 0.0000296
+5.09%
$ 29,566 $ 28,025
Mar 25, 2 AM $ 0.0000287
+1.53%
$ 28,672 $ 26,431
Mar 25, 1 AM $ 0.0000283
+11.49%
$ 28,299 $ 26,286
Mar 25, 12 AM $ 0.0000251
+4.25%
$ 25,067 $ 21,847
Mar 24, 11 PM $ 0.0000238
-31.39%
$ 23,826 $ 21,639
Mar 24, 9 PM $ 0.0000323
+0.00%
$ 32,336 $ 27,640
Mar 24, 7 PM $ 0.0000321
-0.19%
$ 32,141 $ 27,558
Mar 24, 5 PM $ 0.0000308
-1.94%
$ 30,820 $ 26,679
Mar 24, 4 PM $ 0.0000314
+3.07%
$ 31,425 $ 26,953
Mar 24, 3 PM $ 0.0000305
+15.05%
$ 30,470 $ 22,652
Mar 24, 2 PM $ 0.0000265
-9.87%
$ 26,462 $ 20,792
Mar 24, 1 PM $ 0.00003
+26.13%
$ 30,019 $ 25,233
Mar 24, 12 PM $ 0.0000246
-4.97%
$ 24,570 $ 13,781
Mar 24, 11 AM $ 0.0000261
+12.75%
$ 26,095 $ 14,566
Mar 24, 10 AM $ 0.0000232
+9.82%
$ 23,174 $ 11,508
Mar 24, 9 AM $ 0.0000209
+0.68%
$ 20,921 $ 9,305
Mar 24, 8 AM $ 0.000022
+0.11%
$ 21,965 $ 10,016
Mar 24, 7 AM $ 0.000023
-13.99%
$ 23,002 $ 11,571
Mar 24, 6 AM $ 0.000026
+9.31%
$ 25,993 $ 10,925
Mar 24, 4 AM $ 0.0000233
-2.89%
$ 23,290 $ 10,067
Mar 24, 2 AM $ 0.0000236
-3.32%
$ 23,644 $ 10,202
Mar 24, 12 AM $ 0.0000257
+4.05%
$ 25,670 $ 10,811
Mar 23, 11 PM $ 0.0000258
+6.73%
$ 25,813 $ 10,409