爆火的一人公司 Historical Data

OPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000169
+6.40%
$ 16,924 $ 7,873
Mar 30, 10 AM $ 0.0000168
+8.10%
$ 16,769 $ 7,879
Mar 30, 8 AM $ 0.0000182
-2.59%
$ 18,151 $ 5,328
Mar 30, 7 AM $ 0.000019
+4.41%
$ 19,016 $ 5,326
Mar 30, 6 AM $ 0.0000185
-0.45%
$ 18,506 $ 4,858
Mar 30, 5 AM $ 0.0000181
-3.06%
$ 18,110 $ 5,646
Mar 30, 4 AM $ 0.0000186
+0.00%
$ 18,645 $ 5,716
Mar 30, 3 AM $ 0.0000187
+0.00%
$ 18,676 $ 6,025
Mar 30, 2 AM $ 0.0000197
+3.19%
$ 19,656 $ 5,642
Mar 30, 1 AM $ 0.0000187
+0.54%
$ 18,707 $ 5,335
Mar 30, 12 AM $ 0.0000189
-1.64%
$ 18,851 $ 5,368
Mar 29, 11 PM $ 0.0000189
+5.01%
$ 18,858 $ 5,014
Mar 29, 8 PM $ 0.0000194
+0.00%
$ 19,371 $ 4,860
Mar 29, 7 PM $ 0.0000189
+0.00%
$ 18,928 $ 4,887
Mar 29, 6 PM $ 0.0000194
+0.00%
$ 19,388 $ 4,773
Mar 29, 5 PM $ 0.0000193
+0.00%
$ 19,301 $ 4,598
Mar 29, 4 PM $ 0.00002
+8.76%
$ 19,984 $ 4,599
Mar 29, 3 PM $ 0.0000184
-0.67%
$ 18,389 $ 4,041
Mar 29, 2 PM $ 0.0000179
-13.42%
$ 17,939 $ 3,976
Mar 29, 1 PM $ 0.0000209
+0.00%
$ 20,903 $ 3,859
Mar 29, 11 AM $ 0.000021
+0.00%
$ 21,036 $ 4,053
Mar 29, 8 AM $ 0.0000211
+0.00%
$ 21,102 $ 4,872
Mar 29, 7 AM $ 0.000022
-0.50%
$ 22,042 $ 4,846
Mar 29, 6 AM $ 0.000022
-2.87%
$ 22,022 $ 4,707
Mar 29, 5 AM $ 0.0000216
+0.00%
$ 21,648 $ 1,927
Mar 29, 4 AM $ 0.0000215
+1.98%
$ 21,508 $ 1,766
Mar 28, 5 PM $ 0.0000206
+0.00%
$ 20,632 $ 4,085
Mar 28, 4 PM $ 0.0000203
+0.00%
$ 20,316 $ 5,108
Mar 28, 2 PM $ 0.0000212
+0.00%
$ 21,243 $ 6,385
Mar 28, 1 PM $ 0.0000199
+0.00%
$ 19,891 $ 6,313
Mar 28, 12 PM $ 0.0000198
+0.05%
$ 19,836 $ 6,317
Mar 28, 10 AM $ 0.0000205
-0.03%
$ 20,532 $ 6,742
Mar 28, 9 AM $ 0.0000213
-5.83%
$ 21,333 $ 7,275
Mar 28, 6 AM $ 0.0000212
+0.00%
$ 21,248 $ 6,422
Mar 28, 4 AM $ 0.0000207
-1.12%
$ 20,667 $ 6,818
Mar 28, 3 AM $ 0.0000206
-5.05%
$ 20,642 $ 6,738
Mar 28, 2 AM $ 0.0000241
+3.42%
$ 24,131 $ 6,723
Mar 27, 5 PM $ 0.0000257
+1.14%
$ 25,747 $ 6,868
Mar 27, 4 PM $ 0.0000243
-2.53%
$ 24,252 $ 4,847
Mar 27, 3 PM $ 0.0000205
+0.00%
$ 20,522 $ 3,217
Mar 27, 11 AM $ 0.0000206
+1.07%
$ 20,613 $ 3,546
Mar 27, 9 AM $ 0.0000221
+0.00%
$ 22,105 $ 3,568
Mar 27, 8 AM $ 0.0000223
+0.75%
$ 22,340 $ 3,681
Mar 27, 7 AM $ 0.0000222
+2.08%
$ 22,170 $ 12,258
Mar 27, 6 AM $ 0.0000217
+0.30%
$ 21,718 $ 12,351
Mar 27, 5 AM $ 0.0000251
-0.65%
$ 25,131 $ 14,232
Mar 27, 4 AM $ 0.0000252
+0.00%
$ 25,184 $ 14,350
Mar 27, 3 AM $ 0.0000251
+0.21%
$ 25,050 $ 18,724
Mar 27, 2 AM $ 0.0000253
+16.27%
$ 25,270 $ 20,940
Mar 27, 1 AM $ 0.0000217
-0.03%
$ 21,712 $ 17,212