爆火的一人公司 Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000176
+0.00%
$ 17,592 $ 22,925
Apr 20, 8 AM $ 0.0000185
+2.79%
$ 18,469 $ 22,109
Apr 20, 7 AM $ 0.0000184
+0.00%
$ 18,399 $ 21,771
Apr 20, 6 AM $ 0.0000177
-3.60%
$ 17,733 $ 21,752
Apr 20, 5 AM $ 0.0000222
+17.34%
$ 22,180 $ 24,881
Apr 19, 11 AM $ 0.0000191
+0.00%
$ 19,097 $ 4,002
Apr 19, 2 AM $ 0.0000208
-0.87%
$ 20,757 $ 18,622
Apr 19, 1 AM $ 0.0000222
+0.00%
$ 22,150 $ 19,819
Apr 18, 3 PM $ 0.0000245
-2.56%
$ 24,467 $ 21,741
Apr 18, 2 PM $ 0.0000256
-10.42%
$ 25,574 $ 23,173
Apr 18, 12 PM $ 0.0000252
+2.38%
$ 25,171 $ 20,857
Apr 18, 11 AM $ 0.0000249
+11.95%
$ 24,856 $ 19,946
Apr 18, 10 AM $ 0.0000223
+0.43%
$ 22,341 $ 16,754
Apr 18, 9 AM $ 0.000023
+16.38%
$ 22,971 $ 16,883
Apr 18, 7 AM $ 0.0000206
-26.23%
$ 20,648 $ 14,682
Apr 18, 6 AM $ 0.0000262
+65.59%
$ 26,221 $ 18,701
Apr 17, 1 PM $ 0.0000161
+0.00%
$ 16,064 $ 1,239
Apr 17, 6 AM $ 0.0000176
+10.23%
$ 17,590 $ 1,095
Apr 16, 11 AM $ 0.0000145
+0.00%
$ 14,465 $ 1,767
Apr 16, 1 AM $ 0.0000145
+0.00%
$ 14,549 $ 2,084
Apr 16, 12 AM $ 0.0000143
+0.09%
$ 14,349 $ 2,200
Apr 15, 10 PM $ 0.0000141
+0.00%
$ 14,105 $ 2,352
Apr 15, 2 PM $ 0.0000167
+0.00%
$ 16,708 $ 2,493
Apr 15, 1 PM $ 0.0000176
+13.57%
$ 17,570 $ 2,192
Apr 15, 8 AM $ 0.000015
+2.51%
$ 14,997 $ 1,235
Apr 15, 7 AM $ 0.0000144
+0.35%
$ 14,380 $ 1,060
Apr 15, 12 AM $ 0.000016
+0.00%
$ 15,959 $ 2,283
Apr 14, 4 PM $ 0.0000177
-1.95%
$ 17,686 $ 1,902
Apr 14, 7 AM $ 0.0000164
+0.00%
$ 16,365 $ 1,578
Apr 14, 3 AM $ 0.0000186
+13.09%
$ 18,566 $ 1,228
Apr 13, 8 PM $ 0.0000149
+0.00%
$ 14,861 $ 460
Apr 13, 10 AM $ 0.0000151
+0.00%
$ 15,052 $ 996
Apr 13, 9 AM $ 0.0000151
+0.00%
$ 15,053 $ 990
Apr 13, 12 AM $ 0.0000153
+1.78%
$ 15,327 $ 1,732
Apr 12, 10 AM $ 0.0000152
+0.99%
$ 15,206 $ 2,070
Apr 12, 7 AM $ 0.000017
+15.18%
$ 17,036 $ 582
Apr 11, 5 PM $ 0.000015
+0.00%
$ 15,006 $ 804
Apr 11, 4 PM $ 0.000015
+6.75%
$ 14,976 $ 702
Apr 11, 1 PM $ 0.0000138
+0.00%
$ -- $ 590
Apr 11, 12 PM $ 0.0000142
+0.00%
$ 14,191 $ 556
Apr 10, 1 PM $ 0.0000159
+1.21%
$ 15,854 $ 1,934
Apr 10, 10 AM $ 0.000016
+0.00%
$ 16,013 $ 2,189
Apr 10, 5 AM $ 0.0000152
+0.00%
$ -- $ 5,187
Apr 10, 4 AM $ 0.0000164
-4.52%
$ 16,401 $ 5,162
Apr 10, 3 AM $ 0.0000173
+0.00%
$ 17,329 $ 5,736
Apr 10, 1 AM $ 0.0000174
+16.69%
$ 17,433 $ 5,464
Apr 9, 11 PM $ 0.0000148
-1.03%
$ 14,834 $ 4,370
Apr 9, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 5,629
Apr 9, 10 AM $ 0.0000164
+0.00%
$ 16,380 $ 5,584
Apr 9, 9 AM $ 0.0000166
-7.36%
$ 16,600 $ 5,977