爆火的一人公司 Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000158
+12.00%
$ 15,782 $ 1,197
May 15, 12 PM $ 0.0000154
-3.54%
$ 15,406 $ 1,939
May 15, 9 AM $ 0.000016
+10.13%
$ 15,991 $ 1,035
May 13, 11 AM $ 0.0000115
+0.00%
$ 11,535 $ 158
May 12, 8 AM $ 0.0000118
+0.00%
$ 11,802 $ 3,530
May 12, 12 AM $ 0.0000112
+0.00%
$ 11,179 $ 3,341
May 11, 4 PM $ 0.0000109
+0.00%
$ 10,865 $ 2,753
May 11, 3 PM $ 0.0000108
-3.75%
$ 10,829 $ 2,845
May 11, 2 PM $ 0.0000125
+0.00%
$ 12,501 $ 2,705
May 11, 1 PM $ 0.0000125
-4.12%
$ 12,463 $ 2,812
May 11, 10 AM $ 0.0000141
+7.51%
$ 14,055 $ 2,582
May 7, 11 AM $ 0.0000126
+2.26%
$ 12,635 $ 2,223
May 7, 10 AM $ 0.0000124
+0.00%
$ 12,386 $ 2,508
May 6, 12 PM $ 0.0000153
+10.93%
$ 15,307 $ 8,236
May 6, 9 AM $ 0.0000131
-7.04%
$ 13,108 $ 7,239
May 6, 8 AM $ 0.0000141
+0.00%
$ 14,072 $ 8,030
May 6, 6 AM $ 0.0000154
+0.00%
$ 15,416 $ 7,576
May 6, 5 AM $ 0.0000155
-5.29%
$ 15,491 $ 7,730
May 6, 3 AM $ 0.0000165
+5.40%
$ 16,526 $ 5,418
May 5, 3 PM $ 0.0000147
+11.14%
$ 14,717 $ 4,235
May 5, 2 PM $ 0.000013
-14.18%
$ 13,018 $ 4,204
May 5, 1 PM $ 0.0000155
+0.00%
$ 15,535 $ 1,218
May 5, 11 AM $ 0.0000151
+0.00%
$ 15,114 $ 1,104
May 5, 10 AM $ 0.0000159
+0.00%
$ 15,930 $ 131
May 4, 1 PM $ 0.0000136
+4.68%
$ 13,611 $ 408
May 3, 5 PM $ 0.0000129
-2.27%
$ 12,893 $ 242
May 2, 4 PM $ 0.000013
+0.00%
$ 13,011 $ 186
May 1, 1 PM $ 0.0000146
+0.00%
$ 14,598 $ 449
Apr 30, 12 PM $ 0.0000143
+0.00%
$ 14,331 $ 27
Apr 25, 8 AM $ 0.0000159
+0.00%
$ 15,922 $ 419
Apr 24, 11 AM $ 0.0000163
+0.00%
$ 16,275 $ 1,503
Apr 24, 4 AM $ 0.0000157
+0.00%
$ 15,666 $ 1,290
Apr 23, 4 PM $ 0.0000166
+0.00%
$ 16,614 $ 1,441
Apr 23, 3 PM $ 0.0000177
+7.52%
$ 17,661 $ 1,218
Apr 23, 6 AM $ 0.0000164
+0.00%
$ 16,424 $ 2,788
Apr 23, 1 AM $ 0.0000161
+1.04%
$ 16,074 $ 2,618
Apr 22, 11 PM $ 0.0000162
-1.42%
$ 16,246 $ 2,600
Apr 22, 10 AM $ 0.0000177
+0.00%
$ -- $ 3,069
Apr 22, 9 AM $ 0.0000177
+0.30%
$ 17,688 $ 3,033
Apr 22, 8 AM $ 0.0000195
+3.45%
$ 19,494 $ 2,885
Apr 21, 12 PM $ 0.0000177
+0.00%
$ 17,729 $ 1,565
Apr 21, 10 AM $ 0.0000196
+0.00%
$ 19,622 $ 1,240
Apr 21, 7 AM $ 0.0000182
+0.00%
$ 18,172 $ 1,346
Apr 21, 6 AM $ 0.0000182
+0.00%
$ 18,151 $ 1,388
Apr 21, 5 AM $ 0.0000172
+0.15%
$ 17,181 $ 21,865
Apr 21, 12 AM $ 0.0000169
+0.00%
$ 16,919 $ 21,284
Apr 20, 9 PM $ 0.0000168
+0.00%
$ 16,789 $ 36,676
Apr 20, 3 PM $ 0.0000161
+1.90%
$ 16,106 $ 19,835
Apr 20, 2 PM $ 0.0000158
-1.04%
$ 15,820 $ 19,847
Apr 20, 10 AM $ 0.0000167
+0.00%
$ -- $ 21,899