爆火的一人公司 Historical Data

OPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000158
-9.64%
$ 158,327 $ 2,599
Mar 12, 1 AM $ 0.000172
-6.12%
$ 171,811 $ 2,833
Mar 12, 12 AM $ 0.000175
+7.52%
$ 175,256 $ 2,624
Mar 11, 11 PM $ 0.000175
+7.79%
$ 174,693 $ 583,743
Mar 11, 10 PM $ 0.000164
-5.97%
$ 164,216 $ 533,612
Mar 11, 9 PM $ 0.000175
+1.52%
$ 174,642 $ 565,769
Mar 11, 8 PM $ 0.000172
-0.20%
$ 172,061 $ 557,755
Mar 11, 7 PM $ 0.000172
-3.32%
$ 172,406 $ 559,055
Mar 11, 6 PM $ 0.000179
+16.99%
$ 179,136 $ 572,816
Mar 11, 5 PM $ 0.000151
-14.18%
$ 151,184 $ 517,087
Mar 11, 4 PM $ 0.000177
+19.60%
$ 177,486 $ 556,621
Mar 11, 3 PM $ 0.000148
-12.82%
$ 148,188 $ 466,451
Mar 11, 2 PM $ 0.00017
+9.04%
$ 170,277 $ 515,025
Mar 11, 1 PM $ 0.000156
-18.32%
$ 155,954 $ 458,818
Mar 11, 12 PM $ 0.000191
-4.30%
$ 191,474 $ 504,041
Mar 11, 11 AM $ 0.000204
+34.98%
$ 203,937 $ 495,777
Mar 11, 10 AM $ 0.000151
+23.89%
$ 151,081 $ 274,445
Mar 11, 9 AM $ 0.000121
-8.07%
$ 120,601 $ 174,025
Mar 11, 8 AM $ 0.000131
-1.93%
$ 131,220 $ 180,365
Mar 11, 7 AM $ 0.000134
+6.16%
$ 133,652 $ 169,228
Mar 11, 6 AM $ 0.000124
+3.35%
$ 124,303 $ 143,859
Download