爆火的一人公司 Historical Data

OPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000483
-3.52%
$ 48,288 $ 9,372
Mar 16, 7 AM $ 0.00005
-2.90%
$ 50,008 $ 9,315
Mar 16, 6 AM $ 0.0000505
+1.57%
$ 50,533 $ 9,029
Mar 16, 5 AM $ 0.0000495
-10.19%
$ 49,451 $ 6,648
Mar 16, 4 AM $ 0.000055
-0.83%
$ 54,999 $ 6,289
Mar 16, 3 AM $ 0.000055
-0.71%
$ 55,044 $ 5,624
Mar 16, 2 AM $ 0.0000552
-12.25%
$ 55,211 $ 37,718
Mar 16, 1 AM $ 0.0000628
-0.45%
$ 62,802 $ 41,227
Mar 16, 12 AM $ 0.000063
+1.95%
$ 62,976 $ 40,353
Mar 15, 11 PM $ 0.0000617
+0.67%
$ 61,704 $ 39,776
Mar 15, 10 PM $ 0.0000616
+0.26%
$ 61,576 $ 39,783
Mar 15, 9 PM $ 0.0000613
+0.78%
$ 61,319 $ 39,840
Mar 15, 7 PM $ 0.0000607
+0.00%
$ 60,710 $ 39,177
Mar 15, 6 PM $ 0.0000607
-3.22%
$ 60,680 $ 39,199
Mar 15, 5 PM $ 0.0000629
+3.72%
$ 62,928 $ 40,344
Mar 15, 4 PM $ 0.0000607
+2.37%
$ 60,664 $ 36,714
Mar 15, 3 PM $ 0.0000621
-5.64%
$ 62,074 $ 37,875
Mar 15, 2 PM $ 0.0000651
+9.21%
$ 65,116 $ 38,008
Mar 15, 1 PM $ 0.0000601
-6.13%
$ 60,144 $ 33,977
Mar 15, 12 PM $ 0.0000642
-4.99%
$ 64,170 $ 35,933
Mar 15, 11 AM $ 0.0000676
+0.47%
$ 67,595 $ 36,565
Mar 15, 10 AM $ 0.0000673
-3.13%
$ 67,267 $ 35,380
Mar 15, 9 AM $ 0.0000695
-3.60%
$ 69,500 $ 35,634
Mar 15, 8 AM $ 0.0000744
+10.33%
$ 74,395 $ 39,370
Mar 15, 7 AM $ 0.0000674
-2.52%
$ 67,430 $ 31,226
Mar 15, 6 AM $ 0.0000693
-16.19%
$ 69,262 $ 28,831
Mar 15, 5 AM $ 0.0000826
+27.04%
$ 82,617 $ 30,154
Mar 15, 4 AM $ 0.0000649
-2.46%
$ 64,872 $ 7,646
Mar 15, 3 AM $ 0.0000661
+0.76%
$ 66,090 $ 7,612
Mar 15, 2 AM $ 0.0000656
-8.75%
$ 65,620 $ 73,290
Mar 15, 1 AM $ 0.0000719
+12.14%
$ 71,900 $ 74,165
Mar 15, 12 AM $ 0.0000639
+10.08%
$ 63,880 $ 64,753
Mar 14, 11 PM $ 0.0000571
-0.11%
$ 57,064 $ 56,200
Mar 14, 9 PM $ 0.000059
+3.04%
$ 59,011 $ 57,984
Mar 14, 8 PM $ 0.0000591
-0.03%
$ 59,073 $ 57,479
Mar 14, 7 PM $ 0.0000583
+7.26%
$ 58,253 $ 52,357
Mar 14, 6 PM $ 0.0000543
+3.64%
$ 54,344 $ 51,757
Mar 14, 5 PM $ 0.0000523
-12.87%
$ 52,254 $ 49,305
Mar 14, 4 PM $ 0.0000599
+0.73%
$ 59,871 $ 54,493
Mar 14, 3 PM $ 0.0000612
-2.08%
$ 61,238 $ 55,425
Mar 14, 2 PM $ 0.0000616
+6.07%
$ 61,646 $ 55,976
Mar 14, 1 PM $ 0.0000581
-1.07%
$ 58,124 $ 50,782
Mar 14, 12 PM $ 0.0000576
+9.49%
$ 57,625 $ 47,035
Mar 14, 11 AM $ 0.0000499
-13.80%
$ 49,942 $ 40,802
Mar 14, 10 AM $ 0.000058
-4.05%
$ 57,966 $ 46,130
Mar 14, 9 AM $ 0.0000604
+8.02%
$ 60,360 $ 46,780
Mar 14, 8 AM $ 0.0000575
+1.90%
$ 57,500 $ 41,889
Mar 14, 7 AM $ 0.0000559
+20.11%
$ 55,862 $ 40,568
Mar 14, 6 AM $ 0.0000483
+9.32%
$ 48,303 $ 30,460
Mar 14, 5 AM $ 0.0000441
-23.34%
$ 44,093 $ 26,632