爆火的一人公司 Historical Data

OPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000328
-1.93%
$ 32,763 $ 95,069
Mar 18, 11 AM $ 0.0000334
+3.30%
$ 33,355 $ 98,423
Mar 18, 10 AM $ 0.0000364
-2.20%
$ 36,400 $ 106,318
Mar 18, 9 AM $ 0.0000373
-2.45%
$ 37,255 $ 108,065
Mar 18, 8 AM $ 0.0000376
-0.93%
$ 37,632 $ 107,754
Mar 18, 7 AM $ 0.0000382
-2.21%
$ 38,214 $ 113,538
Mar 18, 6 AM $ 0.0000393
-7.99%
$ 39,254 $ 117,044
Mar 18, 5 AM $ 0.0000427
-1.76%
$ 42,664 $ 125,729
Mar 18, 4 AM $ 0.0000416
+4.97%
$ 41,563 $ 119,869
Mar 18, 3 AM $ 0.0000395
-7.02%
$ 39,455 $ 135,698
Mar 18, 2 AM $ 0.0000448
+5.65%
$ 44,770 $ 149,667
Mar 18, 1 AM $ 0.0000421
+4.20%
$ 42,133 $ 138,323
Mar 18, 12 AM $ 0.0000405
+0.28%
$ 40,481 $ 136,275
Mar 17, 11 PM $ 0.0000404
-9.70%
$ 40,370 $ 135,660
Mar 17, 10 PM $ 0.0000448
-2.92%
$ 44,850 $ 146,610
Mar 17, 9 PM $ 0.0000461
-4.71%
$ 46,130 $ 152,298
Mar 17, 8 PM $ 0.0000484
-6.54%
$ 48,425 $ 169,182
Mar 17, 7 PM $ 0.0000525
+19.41%
$ 52,491 $ 171,062
Mar 17, 5 PM $ 0.0000417
-0.84%
$ 41,738 $ 137,570
Mar 17, 4 PM $ 0.0000418
-12.84%
$ 41,752 $ 143,129
Mar 17, 3 PM $ 0.000048
+2.30%
$ 47,904 $ 163,572
Mar 17, 2 PM $ 0.0000473
+0.92%
$ 47,282 $ 159,478
Mar 17, 1 PM $ 0.0000454
-17.96%
$ 45,357 $ 191,119
Mar 17, 12 PM $ 0.0000512
+14.30%
$ 51,216 $ 110,572
Mar 17, 11 AM $ 0.0000444
+3.59%
$ 44,361 $ 94,773
Mar 17, 10 AM $ 0.0000428
-22.23%
$ 42,825 $ 100,009
Mar 17, 9 AM $ 0.0000551
-5.88%
$ 55,076 $ 46,902
Mar 17, 8 AM $ 0.0000586
-7.23%
$ 58,613 $ 47,991
Mar 17, 7 AM $ 0.0000624
+26.18%
$ 62,398 $ 51,737
Mar 17, 6 AM $ 0.0000495
-0.35%
$ 49,465 $ 38,183
Mar 17, 5 AM $ 0.0000498
-23.49%
$ 49,839 $ 37,106
Mar 17, 4 AM $ 0.0000651
+23.37%
$ 65,118 $ 45,521
Mar 17, 3 AM $ 0.0000531
-2.45%
$ 53,068 $ 12,002
Mar 17, 2 AM $ 0.0000539
-9.61%
$ 53,865 $ 96,765
Mar 17, 1 AM $ 0.0000596
-10.81%
$ 59,606 $ 110,249
Mar 17, 12 AM $ 0.0000671
+1.55%
$ 67,100 $ 116,750
Mar 16, 11 PM $ 0.0000674
-0.68%
$ 67,430 $ 116,644
Mar 16, 10 PM $ 0.0000675
+1.69%
$ 67,513 $ 116,479
Mar 16, 9 PM $ 0.0000664
-0.35%
$ 66,388 $ 116,798
Mar 16, 8 PM $ 0.0000665
+0.04%
$ 66,524 $ 114,323
Mar 16, 7 PM $ 0.0000664
+0.00%
$ 66,371 $ 114,016
Mar 16, 6 PM $ 0.0000665
-3.74%
$ 66,533 $ 114,295
Mar 16, 5 PM $ 0.0000691
+35.72%
$ 69,111 $ 109,313
Mar 16, 4 PM $ 0.0000509
+23.20%
$ 50,865 $ 76,188
Mar 16, 3 PM $ 0.0000413
-7.54%
$ 41,334 $ 58,234
Mar 16, 2 PM $ 0.0000447
+55.60%
$ 44,708 $ 60,424
Mar 16, 1 PM $ 0.0000287
-3.99%
$ 28,703 $ 15,362
Mar 16, 12 PM $ 0.0000308
-19.21%
$ 30,754 $ 13,081
Mar 16, 11 AM $ 0.0000381
-11.07%
$ 38,099 $ 13,033
Mar 16, 10 AM $ 0.0000423
-12.49%
$ 42,318 $ 10,707