MegaWorld Historical Data

MEGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.066
+0.69%
$ 1.39 million $ 9.87 million
Jun 15, 10 AM $ 0.0658
-1.23%
$ 1.38 million $ 9.74 million
Jun 15, 9 AM $ 0.0656
+0.85%
$ 1.38 million $ 9.59 million
Jun 15, 8 AM $ 0.0658
+3.32%
$ 1.38 million $ 9.18 million
Jun 15, 7 AM $ 0.0641
+2.28%
$ 1.35 million $ 8.54 million
Jun 15, 6 AM $ 0.0627
-3.00%
$ 1.32 million $ 7.9 million
Jun 15, 5 AM $ 0.064
+1.41%
$ 1.34 million $ 7.31 million
Jun 15, 4 AM $ 0.0643
+1.34%
$ 1.35 million $ 6.7 million
Jun 15, 3 AM $ 0.0629
+2.38%
$ 1.32 million $ 5.94 million
Jun 15, 2 AM $ 0.0615
+0.57%
$ 1.29 million $ 5.21 million
Jun 15, 1 AM $ 0.0612
-0.81%
$ 1.28 million $ 4.41 million
Jun 15, 12 AM $ 0.0618
-1.89%
$ 1.3 million $ 3.62 million
Jun 14, 11 PM $ 0.062
-0.72%
$ 1.3 million $ 2.87 million
Jun 14, 10 PM $ 0.0624
-1.79%
$ 1.31 million $ 2.29 million
Jun 14, 9 PM $ 0.0637
-0.64%
$ 1.34 million $ 1.85 million
Jun 14, 8 PM $ 0.0629
-0.29%
$ 1.32 million $ 1.63 million
Jun 14, 7 PM $ 0.063
+1.53%
$ 1.32 million $ 1.53 million
Jun 14, 6 PM $ 0.0621
+0.19%
$ 1.3 million $ 1.47 million
Jun 14, 5 PM $ 0.0627
-3.61%
$ 1.32 million $ 1.29 million
Jun 14, 4 PM $ 0.0642
+3.00%
$ 1.35 million $ 1.01 million
Jun 14, 3 PM $ 0.0623
+5.63%
$ 1.31 million $ 446,568
Jun 14, 2 PM $ 0.0593
-2.52%
$ 1.24 million $ 449,018
Jun 14, 1 PM $ 0.0608
-0.93%
$ 1.28 million $ 445,037
Jun 14, 12 PM $ 0.0613
+0.34%
$ 1.29 million $ 441,064
Jun 14, 11 AM $ 0.0631
+3.11%
$ 1.32 million $ 433,579
Jun 14, 10 AM $ 0.0611
-1.67%
$ 1.28 million $ 431,545
Jun 14, 9 AM $ 0.0642
-1.64%
$ 1.35 million $ 418,960
Jun 14, 8 AM $ 0.065
-1.94%
$ 1.37 million $ 412,249
Jun 14, 7 AM $ 0.0645
-2.29%
$ 1.35 million $ 408,309
Jun 14, 6 AM $ 0.0665
+4.64%
$ 1.4 million $ 402,535
Jun 14, 5 AM $ 0.0636
+2.93%
$ 1.33 million $ 396,355
Jun 14, 3 AM $ 0.0645
+0.26%
$ 1.36 million $ 343,945
Jun 14, 2 AM $ 0.0641
-4.10%
$ 1.35 million $ 344,049
Jun 14, 1 AM $ 0.0674
+1.92%
$ 1.42 million $ 334,842
Jun 14, 12 AM $ 0.0662
+5.15%
$ 1.39 million $ 303,562
Jun 13, 11 PM $ 0.0626
-3.47%
$ 1.31 million $ 254,368
Jun 13, 10 PM $ 0.0653
+3.49%
$ 1.37 million $ 229,274
Jun 13, 9 PM $ 0.0616
+2.96%
$ 1.29 million $ 197,362
Jun 13, 8 PM $ 0.0603
+2.08%
$ 1.27 million $ 185,700
Jun 13, 7 PM $ 0.0607
+8.62%
$ 1.27 million $ 155,307
Jun 13, 6 PM $ 0.0558
+0.78%
$ 1.17 million $ 114,066
Jun 13, 5 PM $ 0.0554
-0.75%
$ 1.16 million $ 111,664
Jun 13, 4 PM $ 0.0558
+0.36%
$ 1.17 million $ 102,470
Jun 13, 3 PM $ 0.0551
+3.15%
$ 1.16 million $ 88,261
Jun 13, 2 PM $ 0.0531
+1.88%
$ 1.12 million $ 82,307
Jun 13, 1 PM $ 0.0524
-1.26%
$ 1.1 million $ 81,165
Jun 13, 12 PM $ 0.0527
+0.32%
$ 1.11 million $ 77,767
Jun 13, 11 AM $ 0.0525
+0.59%
$ 1.1 million $ 74,748
Jun 13, 10 AM $ 0.052
-2.22%
$ 1.09 million $ 72,850
Jun 13, 9 AM $ 0.0532
-0.52%
$ 1.12 million $ 69,342