MegaWorld Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.055
+1.01%
$ 1.16 million $ 72,556
Jun 17, 11 AM $ 0.0549
-0.69%
$ 1.15 million $ 73,870
Jun 17, 10 AM $ 0.0555
+0.69%
$ 1.17 million $ 72,406
Jun 17, 9 AM $ 0.0549
+1.11%
$ 1.15 million $ 70,879
Jun 17, 8 AM $ 0.0544
-0.09%
$ 1.14 million $ 67,207
Jun 17, 7 AM $ 0.0544
-0.73%
$ 1.14 million $ 73,230
Jun 17, 6 AM $ 0.0554
+0.73%
$ 1.16 million $ 76,025
Jun 17, 5 AM $ 0.055
-5.47%
$ 1.15 million $ 76,837
Jun 17, 4 AM $ 0.0582
-0.09%
$ 1.22 million $ 74,216
Jun 17, 3 AM $ 0.0579
-1.65%
$ 1.22 million $ 80,719
Jun 17, 2 AM $ 0.0588
+0.36%
$ 1.24 million $ 86,362
Jun 17, 1 AM $ 0.0586
-2.96%
$ 1.23 million $ 93,673
Jun 17, 12 AM $ 0.0596
+3.63%
$ 1.25 million $ 99,745
Jun 16, 11 PM $ 0.058
+1.19%
$ 1.22 million $ 104,999
Jun 16, 10 PM $ 0.0574
-0.42%
$ 1.2 million $ 110,387
Jun 16, 9 PM $ 0.0573
-0.73%
$ 1.2 million $ 115,598
Jun 16, 8 PM $ 0.0576
+1.12%
$ 1.21 million $ 117,703
Jun 16, 7 PM $ 0.0569
+0.55%
$ 1.2 million $ 121,139
Jun 16, 6 PM $ 0.0572
+0.86%
$ 1.2 million $ 125,499
Jun 16, 5 PM $ 0.0566
+0.07%
$ 1.19 million $ 133,741
Jun 16, 4 PM $ 0.0566
-0.05%
$ 1.19 million $ 143,226
Jun 16, 3 PM $ 0.0568
+0.19%
$ 1.19 million $ 163,856
Jun 16, 2 PM $ 0.0567
-1.97%
$ 1.19 million $ 282,767
Jun 16, 1 PM $ 0.0579
+0.98%
$ 1.22 million $ 408,002
Jun 16, 12 PM $ 0.0575
+0.49%
$ 1.21 million $ 531,347
Jun 16, 11 AM $ 0.0572
-1.14%
$ 1.2 million $ 666,934
Jun 16, 10 AM $ 0.0579
+0.26%
$ 1.22 million $ 799,627
Jun 16, 9 AM $ 0.0578
-0.35%
$ 1.21 million $ 960,080
Jun 16, 8 AM $ 0.058
+0.61%
$ 1.22 million $ 1.39 million
Jun 16, 7 AM $ 0.0581
+0.99%
$ 1.22 million $ 2.03 million
Jun 16, 6 AM $ 0.0576
+2.24%
$ 1.21 million $ 2.68 million
Jun 16, 5 AM $ 0.0563
-1.30%
$ 1.18 million $ 3.28 million
Jun 16, 4 AM $ 0.057
-0.80%
$ 1.2 million $ 3.91 million
Jun 16, 3 AM $ 0.0575
+1.77%
$ 1.21 million $ 4.67 million
Jun 16, 2 AM $ 0.0566
+0.04%
$ 1.19 million $ 5.43 million
Jun 16, 1 AM $ 0.0566
-2.13%
$ 1.19 million $ 6.23 million
Jun 16, 12 AM $ 0.0592
-1.89%
$ 1.24 million $ 7.04 million
Jun 15, 11 PM $ 0.0601
+0.60%
$ 1.26 million $ 7.83 million
Jun 15, 10 PM $ 0.0593
-1.58%
$ 1.24 million $ 8.43 million
Jun 15, 9 PM $ 0.0602
-1.38%
$ 1.26 million $ 8.89 million
Jun 15, 8 PM $ 0.061
+1.48%
$ 1.28 million $ 9.12 million
Jun 15, 7 PM $ 0.0604
-4.94%
$ 1.27 million $ 9.25 million
Jun 15, 6 PM $ 0.0636
+0.30%
$ 1.33 million $ 9.35 million
Jun 15, 5 PM $ 0.0635
+1.36%
$ 1.33 million $ 9.52 million
Jun 15, 4 PM $ 0.0637
-5.37%
$ 1.34 million $ 9.8 million
Jun 15, 3 PM $ 0.0673
+3.22%
$ 1.41 million $ 10.35 million
Jun 15, 2 PM $ 0.0652
+0.09%
$ 1.37 million $ 10.24 million
Jun 15, 1 PM $ 0.065
-0.15%
$ 1.37 million $ 10.12 million
Jun 15, 12 PM $ 0.0654
-0.58%
$ 1.37 million $ 9.99 million
Jun 15, 11 AM $ 0.066
+0.69%
$ 1.39 million $ 9.87 million