MegaWorld Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0561
+2.65%
$ 1.18 million $ 73,407
Jun 19, 12 PM $ 0.0541
-0.52%
$ 1.14 million $ 75,686
Jun 19, 11 AM $ 0.0548
-0.89%
$ 1.15 million $ 75,415
Jun 19, 10 AM $ 0.0554
-0.84%
$ 1.16 million $ 76,872
Jun 19, 9 AM $ 0.0559
-0.89%
$ 1.17 million $ 81,996
Jun 19, 8 AM $ 0.0567
-0.54%
$ 1.19 million $ 80,174
Jun 19, 7 AM $ 0.0572
-2.30%
$ 1.2 million $ 77,947
Jun 19, 6 AM $ 0.0586
-0.95%
$ 1.23 million $ 81,736
Jun 19, 5 AM $ 0.059
+0.72%
$ 1.24 million $ 134,526
Jun 19, 4 AM $ 0.0587
-1.36%
$ 1.23 million $ 146,053
Jun 19, 3 AM $ 0.0585
-1.48%
$ 1.23 million $ 148,318
Jun 19, 2 AM $ 0.0593
-2.63%
$ 1.24 million $ 151,733
Jun 19, 1 AM $ 0.0609
-0.34%
$ 1.28 million $ 159,919
Jun 19, 12 AM $ 0.0614
-1.46%
$ 1.29 million $ 164,676
Jun 18, 11 PM $ 0.0621
-0.69%
$ 1.3 million $ 165,839
Jun 18, 10 PM $ 0.0626
-0.97%
$ 1.31 million $ 164,416
Jun 18, 9 PM $ 0.063
-0.22%
$ 1.32 million $ 165,568
Jun 18, 8 PM $ 0.0632
+2.10%
$ 1.33 million $ 160,712
Jun 18, 7 PM $ 0.062
+0.44%
$ 1.3 million $ 159,730
Jun 18, 6 PM $ 0.0617
-1.36%
$ 1.3 million $ 159,945
Jun 18, 5 PM $ 0.0631
+0.93%
$ 1.33 million $ 159,229
Jun 18, 4 PM $ 0.0622
-0.77%
$ 1.31 million $ 157,937
Jun 18, 3 PM $ 0.0624
-3.94%
$ 1.31 million $ 155,135
Jun 18, 2 PM $ 0.0642
-1.64%
$ 1.35 million $ 151,941
Jun 18, 1 PM $ 0.0666
+3.06%
$ 1.4 million $ 151,253
Jun 18, 12 PM $ 0.0649
+0.14%
$ 1.36 million $ 151,235
Jun 18, 11 AM $ 0.0648
-2.39%
$ 1.36 million $ 149,965
Jun 18, 10 AM $ 0.0657
+2.70%
$ 1.38 million $ 150,023
Jun 18, 9 AM $ 0.064
-1.83%
$ 1.34 million $ 148,738
Jun 18, 8 AM $ 0.0652
-0.52%
$ 1.37 million $ 153,533
Jun 18, 7 AM $ 0.0663
-0.78%
$ 1.39 million $ 153,283
Jun 18, 6 AM $ 0.0668
+5.08%
$ 1.4 million $ 145,803
Jun 18, 5 AM $ 0.0636
+0.49%
$ 1.34 million $ 96,324
Jun 18, 4 AM $ 0.0633
-0.44%
$ 1.33 million $ 88,562
Jun 18, 3 AM $ 0.0645
+3.28%
$ 1.35 million $ 80,567
Jun 18, 2 AM $ 0.0627
+3.90%
$ 1.32 million $ 75,961
Jun 18, 1 AM $ 0.0609
+4.16%
$ 1.28 million $ 68,253
Jun 18, 12 AM $ 0.0583
+1.96%
$ 1.22 million $ 66,565
Jun 17, 11 PM $ 0.057
+0.58%
$ 1.2 million $ 65,300
Jun 17, 10 PM $ 0.0563
+2.01%
$ 1.18 million $ 65,115
Jun 17, 9 PM $ 0.0548
-0.40%
$ 1.15 million $ 63,343
Jun 17, 8 PM $ 0.0545
-0.93%
$ 1.14 million $ 64,580
Jun 17, 7 PM $ 0.055
-0.33%
$ 1.16 million $ 64,691
Jun 17, 6 PM $ 0.0555
-0.11%
$ 1.16 million $ 65,182
Jun 17, 5 PM $ 0.0555
+1.18%
$ 1.17 million $ 64,531
Jun 17, 4 PM $ 0.0552
+0.35%
$ 1.16 million $ 65,112
Jun 17, 3 PM $ 0.055
+0.59%
$ 1.15 million $ 67,349
Jun 17, 2 PM $ 0.0546
-0.04%
$ 1.15 million $ 67,795
Jun 17, 1 PM $ 0.055
-0.04%
$ 1.16 million $ 68,920
Jun 17, 12 PM $ 0.055
+1.01%
$ 1.16 million $ 72,556