MegaWorld Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0453
+0.00%
$ 951,930 $ 41,690
3:24 AM $ 0.0454
+0.00%
$ 952,560 $ 41,628
3:19 AM $ 0.0451
+0.00%
$ 947,310 $ 41,779
3:14 AM $ 0.0451
+0.00%
$ 947,730 $ 42,048
3:09 AM $ 0.0453
+0.00%
$ 950,460 $ 42,066
3:04 AM $ 0.0452
+0.00%
$ 949,410 $ 42,143
2:59 AM $ 0.0454
+0.00%
$ 952,350 $ 42,107
2:54 AM $ 0.0453
+0.00%
$ 951,510 $ 42,110
2:49 AM $ 0.0455
+0.00%
$ 956,340 $ 42,128
2:44 AM $ 0.0456
+0.00%
$ 958,230 $ 42,170
2:39 AM $ 0.0457
+0.00%
$ 958,650 $ 42,164
2:34 AM $ 0.0455
+0.00%
$ 956,340 $ 42,162
2:29 AM $ 0.0459
+0.00%
$ 964,110 $ 42,160
2:24 AM $ 0.046
+0.00%
$ 965,580 $ 42,160
2:19 AM $ 0.0458
+0.00%
$ 961,170 $ 42,142
2:14 AM $ 0.0456
+0.00%
$ 957,180 $ 42,310
2:09 AM $ 0.0454
+0.00%
$ 952,980 $ 42,376
2:04 AM $ 0.0455
+0.00%
$ 956,130 $ 42,452
1:59 AM $ 0.0456
+0.00%
$ 957,390 $ 42,458
1:54 AM $ 0.0456
+0.00%
$ 956,970 $ 42,470
1:49 AM $ 0.0453
+0.00%
$ 952,140 $ 42,446
1:44 AM $ 0.0453
+0.00%
$ 951,930 $ 42,399
1:39 AM $ 0.0454
+0.00%
$ 952,980 $ 42,522
1:34 AM $ 0.0453
+0.00%
$ 951,930 $ 42,533
1:29 AM $ 0.045
+0.00%
$ 945,840 $ 42,606
1:24 AM $ 0.0448
+0.00%
$ 940,380 $ 42,655
1:19 AM $ 0.0445
+0.00%
$ 935,340 $ 42,661
1:14 AM $ 0.0445
+0.00%
$ 934,290 $ 42,612
1:09 AM $ 0.0452
+0.00%
$ 948,570 $ 41,910
1:04 AM $ 0.0453
+0.00%
$ 951,300 $ 41,992
12:59 AM $ 0.0453
+0.00%
$ 950,880 $ 42,008
12:54 AM $ 0.0453
+0.00%
$ 952,140 $ 42,034
12:49 AM $ 0.0456
+0.00%
$ 956,970 $ 42,028
12:44 AM $ 0.0456
+0.00%
$ 956,970 $ 42,018
12:39 AM $ 0.0455
+0.00%
$ 955,920 $ 42,007
12:34 AM $ 0.0454
+0.00%
$ 954,240 $ 42,067
12:29 AM $ 0.0454
+0.00%
$ 953,610 $ 42,155
12:24 AM $ 0.0455
+0.00%
$ 956,130 $ 42,309
12:19 AM $ 0.0457
+0.00%
$ 959,700 $ 42,239
12:14 AM $ 0.0453
+0.00%
$ 950,670 $ 42,243
12:09 AM $ 0.0453
+0.00%
$ 951,300 $ 42,272
12:04 AM $ 0.0453
+0.00%
$ 951,090 $ 42,330
Download