MegaWorld Historical Data

MEGA Page 5
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0459
+0.00%
$ 964,320 $ 34,621
6:24 AM $ 0.0459
+0.00%
$ 964,320 $ 34,804
6:19 AM $ 0.0463
+0.00%
$ 971,460 $ 34,820
6:14 AM $ 0.0463
+0.00%
$ 971,460 $ 34,779
6:09 AM $ 0.0465
+0.00%
$ 976,920 $ 34,784
6:04 AM $ 0.0467
+0.00%
$ 981,750 $ 34,884
5:59 AM $ 0.047
+0.00%
$ 987,420 $ 34,960
5:54 AM $ 0.0467
+0.00%
$ 981,540 $ 34,885
5:49 AM $ 0.0468
+0.00%
$ 983,010 $ 34,988
5:44 AM $ 0.0463
+0.00%
$ 973,140 $ 35,059
5:39 AM $ 0.0463
+0.00%
$ 972,300 $ 35,412
5:34 AM $ 0.0464
+0.00%
$ 973,350 $ 35,452
5:29 AM $ 0.0462
+0.00%
$ 970,200 $ 35,201
5:24 AM $ 0.0461
+0.00%
$ 968,730 $ 35,428
5:19 AM $ 0.0462
+0.00%
$ 969,780 $ 35,506
5:14 AM $ 0.0462
+0.00%
$ 969,990 $ 35,611
5:09 AM $ 0.0466
+0.00%
$ 977,550 $ 35,784
5:04 AM $ 0.0466
+0.00%
$ 978,600 $ 35,879
4:59 AM $ 0.0466
+0.00%
$ 979,440 $ 36,305
4:54 AM $ 0.0466
+0.00%
$ 979,230 $ 36,366
4:49 AM $ 0.0466
+0.00%
$ 979,650 $ 36,778
4:44 AM $ 0.0466
+0.00%
$ 978,600 $ 36,784
4:39 AM $ 0.0466
+0.00%
$ 977,970 $ 37,260
4:34 AM $ 0.0466
+0.00%
$ 978,810 $ 37,738
4:29 AM $ 0.0465
+0.00%
$ 976,080 $ 37,987
4:24 AM $ 0.0464
+0.00%
$ 975,450 $ 38,110
4:19 AM $ 0.046
+0.00%
$ 965,790 $ 38,454
4:14 AM $ 0.0458
+0.00%
$ 961,170 $ 38,894
4:09 AM $ 0.0458
+0.00%
$ 962,010 $ 39,154
4:04 AM $ 0.0458
+0.00%
$ 960,960 $ 39,512
3:59 AM $ 0.0459
+0.00%
$ 963,270 $ 39,912
3:54 AM $ 0.046
+0.00%
$ 966,630 $ 40,512
3:49 AM $ 0.0459
+0.00%
$ 964,530 $ 40,798
3:44 AM $ 0.0458
+0.00%
$ 961,170 $ 40,925
3:39 AM $ 0.0457
+0.00%
$ 959,910 $ 41,408
3:34 AM $ 0.0454
+0.00%
$ 952,560 $ 41,528
3:29 AM $ 0.0453
+0.00%
$ 951,930 $ 41,690
3:24 AM $ 0.0454
+0.00%
$ 952,560 $ 41,628
3:19 AM $ 0.0451
+0.00%
$ 947,310 $ 41,779
3:14 AM $ 0.0451
+0.00%
$ 947,730 $ 42,048
3:09 AM $ 0.0453
+0.00%
$ 950,460 $ 42,066
3:04 AM $ 0.0452
+0.00%
$ 949,410 $ 42,143
2:59 AM $ 0.0454
+0.00%
$ 952,350 $ 42,107
2:54 AM $ 0.0453
+0.00%
$ 951,510 $ 42,110
2:49 AM $ 0.0455
+0.00%
$ 956,340 $ 42,128
2:44 AM $ 0.0456
+0.00%
$ 958,230 $ 42,170
2:39 AM $ 0.0457
+0.00%
$ 958,650 $ 42,164
2:34 AM $ 0.0455
+0.00%
$ 956,340 $ 42,162
2:29 AM $ 0.0459
+0.00%
$ 964,110 $ 42,160
2:24 AM $ 0.046
+0.00%
$ 965,580 $ 42,160