MegaWorld Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0548
-1.86%
$ 1.15 million $ 30,039
Jun 23, 2 PM $ 0.0559
+0.14%
$ 1.17 million $ 30,506
Jun 23, 1 PM $ 0.0558
+0.65%
$ 1.17 million $ 31,178
Jun 23, 12 PM $ 0.0555
+2.04%
$ 1.17 million $ 31,019
Jun 23, 11 AM $ 0.0542
+2.24%
$ 1.14 million $ 30,575
Jun 23, 10 AM $ 0.0529
+0.86%
$ 1.11 million $ 30,700
Jun 23, 9 AM $ 0.0523
+1.61%
$ 1.1 million $ 30,714
Jun 23, 8 AM $ 0.0517
-3.29%
$ 1.08 million $ 30,154
Jun 23, 7 AM $ 0.0538
-1.68%
$ 1.13 million $ 25,825
Jun 23, 6 AM $ 0.0547
-0.62%
$ 1.15 million $ 27,352
Jun 23, 5 AM $ 0.0551
-0.40%
$ 1.16 million $ 25,184
Jun 23, 4 AM $ 0.0556
-0.11%
$ 1.17 million $ 24,381
Jun 23, 3 AM $ 0.0558
+0.38%
$ 1.17 million $ 24,159
Jun 23, 2 AM $ 0.0559
-1.06%
$ 1.17 million $ 24,643
Jun 23, 1 AM $ 0.056
-2.08%
$ 1.18 million $ 24,546
Jun 23, 12 AM $ 0.0566
+1.51%
$ 1.19 million $ 24,578
Jun 22, 11 PM $ 0.0557
-0.39%
$ 1.17 million $ 25,060
Jun 22, 10 PM $ 0.0559
-1.98%
$ 1.17 million $ 25,487
Jun 22, 9 PM $ 0.0571
-1.25%
$ 1.2 million $ 25,672
Jun 22, 8 PM $ 0.0578
+0.63%
$ 1.21 million $ 25,733
Jun 22, 7 PM $ 0.0574
-3.03%
$ 1.2 million $ 25,474
Jun 22, 6 PM $ 0.0592
+1.74%
$ 1.24 million $ 24,579
Jun 22, 5 PM $ 0.0577
+2.05%
$ 1.21 million $ 23,260
Jun 22, 4 PM $ 0.0565
-0.25%
$ 1.19 million $ 22,675
Jun 22, 3 PM $ 0.057
+3.71%
$ 1.2 million $ 23,651
Jun 22, 2 PM $ 0.0551
-0.88%
$ 1.16 million $ 25,396
Jun 22, 1 PM $ 0.0556
-0.18%
$ 1.17 million $ 25,257
Jun 22, 12 PM $ 0.0558
-0.80%
$ 1.17 million $ 24,846
Jun 22, 11 AM $ 0.056
+0.65%
$ 1.18 million $ 25,497
Jun 22, 10 AM $ 0.0556
+1.09%
$ 1.17 million $ 28,115
Jun 22, 9 AM $ 0.0551
+0.55%
$ 1.16 million $ 28,146
Jun 22, 8 AM $ 0.0549
-1.22%
$ 1.15 million $ 28,285
Jun 22, 7 AM $ 0.0555
+0.93%
$ 1.16 million $ 30,282
Jun 22, 6 AM $ 0.0546
-0.20%
$ 1.15 million $ 29,189
Jun 22, 5 AM $ 0.0548
-0.24%
$ 1.15 million $ 29,833
Jun 22, 4 AM $ 0.0549
-0.88%
$ 1.15 million $ 30,876
Jun 22, 3 AM $ 0.0556
-1.87%
$ 1.17 million $ 31,877
Jun 22, 2 AM $ 0.0566
-1.79%
$ 1.19 million $ 32,890
Jun 22, 1 AM $ 0.0578
-0.07%
$ 1.21 million $ 32,908
Jun 22, 12 AM $ 0.0578
+2.05%
$ 1.21 million $ 32,839
Jun 21, 11 PM $ 0.0566
-0.53%
$ 1.19 million $ 33,340
Jun 21, 10 PM $ 0.0569
-2.00%
$ 1.2 million $ 31,958
Jun 21, 9 PM $ 0.0582
+0.67%
$ 1.22 million $ 31,871
Jun 21, 8 PM $ 0.0576
+0.35%
$ 1.21 million $ 31,680
Jun 21, 7 PM $ 0.0572
-0.19%
$ 1.2 million $ 31,541
Jun 21, 6 PM $ 0.0573
+0.14%
$ 1.2 million $ 31,960
Jun 21, 5 PM $ 0.057
+0.51%
$ 1.2 million $ 32,142
Jun 21, 4 PM $ 0.0565
-0.11%
$ 1.19 million $ 32,335
Jun 21, 3 PM $ 0.0565
-0.05%
$ 1.19 million $ 30,855
Jun 21, 2 PM $ 0.0566
-0.04%
$ 1.19 million $ 29,722