MegaWorld Historical Data

MEGA Page 4
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0467
+0.00%
$ 979,860 $ 27,444
9:19 AM $ 0.046
+0.00%
$ 966,000 $ 27,500
9:14 AM $ 0.0458
+0.00%
$ 962,640 $ 27,509
9:09 AM $ 0.0457
+0.00%
$ 960,120 $ 27,519
9:04 AM $ 0.0457
+0.00%
$ 958,860 $ 27,471
8:59 AM $ 0.0454
+0.00%
$ 954,030 $ 27,651
8:54 AM $ 0.0454
+0.00%
$ 954,030 $ 27,825
8:49 AM $ 0.0456
+0.00%
$ 958,440 $ 27,860
8:44 AM $ 0.0456
+0.00%
$ 958,440 $ 27,858
8:39 AM $ 0.0455
+0.00%
$ 955,710 $ 27,871
8:34 AM $ 0.045
+0.00%
$ 945,420 $ 27,794
8:29 AM $ 0.0451
+0.00%
$ 946,470 $ 27,998
8:24 AM $ 0.0453
+0.00%
$ 952,140 $ 28,179
8:19 AM $ 0.0453
+0.00%
$ 952,140 $ 28,178
8:14 AM $ 0.0454
+0.00%
$ 954,030 $ 28,292
8:09 AM $ 0.0456
+0.00%
$ 958,020 $ 29,011
8:04 AM $ 0.0457
+0.00%
$ 959,490 $ 29,142
7:59 AM $ 0.0457
+0.00%
$ 960,330 $ 29,747
7:54 AM $ 0.0457
+0.00%
$ 960,330 $ 30,501
7:49 AM $ 0.0456
+0.00%
$ 957,810 $ 33,318
7:44 AM $ 0.0456
+0.00%
$ 957,810 $ 33,596
7:39 AM $ 0.0457
+0.00%
$ 958,860 $ 33,768
7:34 AM $ 0.0457
+0.00%
$ 959,280 $ 33,905
7:29 AM $ 0.0457
+0.00%
$ 960,330 $ 33,901
7:24 AM $ 0.0457
+0.00%
$ 960,330 $ 34,193
7:19 AM $ 0.0457
+0.00%
$ 960,120 $ 34,659
7:14 AM $ 0.0457
+0.00%
$ 960,120 $ 35,165
7:09 AM $ 0.0457
+0.00%
$ 959,070 $ 34,117
7:04 AM $ 0.0457
+0.00%
$ 960,750 $ 34,309
6:59 AM $ 0.0457
+0.00%
$ 960,120 $ 34,494
6:54 AM $ 0.0455
+0.00%
$ 955,710 $ 34,546
6:49 AM $ 0.0456
+0.00%
$ 956,970 $ 34,710
6:44 AM $ 0.0456
+0.00%
$ 957,180 $ 34,758
6:39 AM $ 0.0461
+0.00%
$ 967,680 $ 34,642
6:34 AM $ 0.0461
+0.00%
$ 967,050 $ 34,578
6:29 AM $ 0.0459
+0.00%
$ 964,320 $ 34,621
6:24 AM $ 0.0459
+0.00%
$ 964,320 $ 34,804
6:19 AM $ 0.0463
+0.00%
$ 971,460 $ 34,820
6:14 AM $ 0.0463
+0.00%
$ 971,460 $ 34,779
6:09 AM $ 0.0465
+0.00%
$ 976,920 $ 34,784
6:04 AM $ 0.0467
+0.00%
$ 981,750 $ 34,884
5:59 AM $ 0.047
+0.00%
$ 987,420 $ 34,960
5:54 AM $ 0.0467
+0.00%
$ 981,540 $ 34,885
5:49 AM $ 0.0468
+0.00%
$ 983,010 $ 34,988
5:44 AM $ 0.0463
+0.00%
$ 973,140 $ 35,059
5:39 AM $ 0.0463
+0.00%
$ 972,300 $ 35,412
5:34 AM $ 0.0464
+0.00%
$ 973,350 $ 35,452
5:29 AM $ 0.0462
+0.00%
$ 970,200 $ 35,201
5:24 AM $ 0.0461
+0.00%
$ 968,730 $ 35,428
5:19 AM $ 0.0462
+0.00%
$ 969,780 $ 35,506