MegaWorld Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.046
-0.75%
$ 966,630 $ 32,272
Jun 25, 2 PM $ 0.0463
+1.51%
$ 971,460 $ 33,768
Jun 25, 1 PM $ 0.0456
-4.90%
$ 956,970 $ 35,834
Jun 25, 12 PM $ 0.048
-0.29%
$ 1.01 million $ 36,826
Jun 25, 11 AM $ 0.0481
+0.31%
$ 1.01 million $ 36,866
Jun 25, 10 AM $ 0.0481
-0.58%
$ 1.01 million $ 36,893
Jun 25, 9 AM $ 0.0485
-0.25%
$ 1.02 million $ 38,015
Jun 25, 8 AM $ 0.0486
-0.65%
$ 1.02 million $ 43,876
Jun 25, 7 AM $ 0.0487
+0.06%
$ 1.02 million $ 43,931
Jun 25, 6 AM $ 0.0487
-2.27%
$ 1.02 million $ 43,896
Jun 25, 5 AM $ 0.0498
+0.61%
$ 1.04 million $ 44,466
Jun 25, 4 AM $ 0.0495
+0.22%
$ 1.04 million $ 44,551
Jun 25, 3 AM $ 0.0492
-1.54%
$ 1.03 million $ 43,469
Jun 25, 2 AM $ 0.05
-0.50%
$ 1.05 million $ 45,160
Jun 25, 1 AM $ 0.0503
+0.56%
$ 1.06 million $ 45,400
Jun 25, 12 AM $ 0.0503
-0.57%
$ 1.06 million $ 45,742
Jun 24, 11 PM $ 0.0506
+0.08%
$ 1.06 million $ 42,465
Jun 24, 10 PM $ 0.0506
+0.20%
$ 1.06 million $ 42,168
Jun 24, 9 PM $ 0.0503
+0.90%
$ 1.06 million $ 42,121
Jun 24, 8 PM $ 0.0498
+0.81%
$ 1.05 million $ 42,071
Jun 24, 7 PM $ 0.0494
+1.25%
$ 1.04 million $ 41,249
Jun 24, 6 PM $ 0.0488
+0.31%
$ 1.02 million $ 40,484
Jun 24, 5 PM $ 0.0489
-0.53%
$ 1.03 million $ 40,439
Jun 24, 4 PM $ 0.0497
-0.98%
$ 1.04 million $ 39,653
Jun 24, 3 PM $ 0.0502
-3.29%
$ 1.05 million $ 35,267
Jun 24, 2 PM $ 0.0518
-0.31%
$ 1.09 million $ 33,115
Jun 24, 1 PM $ 0.0519
-0.27%
$ 1.09 million $ 30,316
Jun 24, 12 PM $ 0.0521
-2.25%
$ 1.09 million $ 28,794
Jun 24, 11 AM $ 0.0533
+0.45%
$ 1.12 million $ 28,841
Jun 24, 10 AM $ 0.053
+0.51%
$ 1.11 million $ 29,318
Jun 24, 9 AM $ 0.0532
-5.20%
$ 1.12 million $ 28,445
Jun 24, 8 AM $ 0.0563
+0.37%
$ 1.18 million $ 23,386
Jun 24, 7 AM $ 0.056
-0.69%
$ 1.18 million $ 26,162
Jun 24, 6 AM $ 0.0566
-0.48%
$ 1.19 million $ 26,163
Jun 24, 5 AM $ 0.0565
-0.91%
$ 1.19 million $ 26,953
Jun 24, 4 AM $ 0.0565
+1.49%
$ 1.19 million $ 27,955
Jun 24, 3 AM $ 0.0557
+2.02%
$ 1.17 million $ 28,106
Jun 24, 2 AM $ 0.0547
-1.05%
$ 1.15 million $ 26,904
Jun 24, 1 AM $ 0.0557
-1.61%
$ 1.17 million $ 26,894
Jun 24, 12 AM $ 0.0566
+1.93%
$ 1.19 million $ 26,476
Jun 23, 11 PM $ 0.0556
-0.11%
$ 1.17 million $ 25,722
Jun 23, 10 PM $ 0.0557
-0.11%
$ 1.17 million $ 26,365
Jun 23, 9 PM $ 0.0556
-1.73%
$ 1.17 million $ 26,414
Jun 23, 8 PM $ 0.0554
+1.63%
$ 1.16 million $ 26,840
Jun 23, 7 PM $ 0.0545
+1.85%
$ 1.14 million $ 27,497
Jun 23, 6 PM $ 0.0535
-0.37%
$ 1.12 million $ 28,739
Jun 23, 5 PM $ 0.0537
-1.03%
$ 1.13 million $ 29,551
Jun 23, 4 PM $ 0.0543
-1.25%
$ 1.14 million $ 30,150
Jun 23, 3 PM $ 0.0548
-1.86%
$ 1.15 million $ 30,039
Jun 23, 2 PM $ 0.0559
+0.14%
$ 1.17 million $ 30,506