MegaWorld Historical Data

MEGA Page 3
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0471
+0.00%
$ 989,940 $ 22,639
12:19 PM $ 0.0473
+0.00%
$ 993,090 $ 22,783
12:14 PM $ 0.0473
+0.00%
$ 994,140 $ 22,777
12:09 PM $ 0.0473
+0.00%
$ 994,140 $ 22,985
12:04 PM $ 0.0471
+0.00%
$ 988,470 $ 23,190
11:59 AM $ 0.0469
+0.00%
$ 985,530 $ 23,211
11:54 AM $ 0.0468
+0.00%
$ 981,960 $ 23,165
11:49 AM $ 0.0467
+0.00%
$ 981,120 $ 23,277
11:44 AM $ 0.047
+0.00%
$ 986,160 $ 23,370
11:39 AM $ 0.047
+0.00%
$ 986,160 $ 23,446
11:34 AM $ 0.047
+0.00%
$ 986,160 $ 23,536
11:29 AM $ 0.0467
+0.00%
$ 981,330 $ 23,518
11:24 AM $ 0.0468
+0.00%
$ 983,220 $ 24,188
11:19 AM $ 0.0469
+0.00%
$ 984,900 $ 24,191
11:14 AM $ 0.0467
+0.00%
$ 980,280 $ 24,843
11:09 AM $ 0.0467
+0.00%
$ 979,860 $ 24,865
11:04 AM $ 0.0467
+0.00%
$ 980,280 $ 24,864
10:59 AM $ 0.0468
+0.00%
$ 983,010 $ 25,614
10:54 AM $ 0.047
+0.00%
$ 986,370 $ 26,168
10:49 AM $ 0.047
+0.00%
$ 986,370 $ 26,162
10:44 AM $ 0.0471
+0.00%
$ 989,100 $ 26,168
10:39 AM $ 0.0471
+0.00%
$ 989,100 $ 26,068
10:34 AM $ 0.047
+0.00%
$ 986,370 $ 26,139
10:29 AM $ 0.0467
+0.00%
$ 980,070 $ 26,125
10:24 AM $ 0.0467
+0.00%
$ 980,070 $ 26,120
10:19 AM $ 0.047
+0.00%
$ 986,790 $ 26,252
10:14 AM $ 0.0472
+0.00%
$ 990,570 $ 26,157
10:09 AM $ 0.0471
+0.00%
$ 989,730 $ 26,573
10:04 AM $ 0.047
+0.00%
$ 987,420 $ 26,571
9:59 AM $ 0.0469
+0.00%
$ 984,060 $ 26,528
9:54 AM $ 0.0463
+0.00%
$ 972,930 $ 26,463
9:49 AM $ 0.0466
+0.00%
$ 977,760 $ 25,924
9:44 AM $ 0.0467
+0.00%
$ 979,860 $ 26,046
9:39 AM $ 0.0469
+0.00%
$ 984,060 $ 27,248
9:34 AM $ 0.0467
+0.00%
$ 981,120 $ 27,290
9:29 AM $ 0.0467
+0.00%
$ 981,120 $ 27,286
9:24 AM $ 0.0467
+0.00%
$ 979,860 $ 27,444
9:19 AM $ 0.046
+0.00%
$ 966,000 $ 27,500
9:14 AM $ 0.0458
+0.00%
$ 962,640 $ 27,509
9:09 AM $ 0.0457
+0.00%
$ 960,120 $ 27,519
9:04 AM $ 0.0457
+0.00%
$ 958,860 $ 27,471
8:59 AM $ 0.0454
+0.00%
$ 954,030 $ 27,651
8:54 AM $ 0.0454
+0.00%
$ 954,030 $ 27,825
8:49 AM $ 0.0456
+0.00%
$ 958,440 $ 27,860
8:44 AM $ 0.0456
+0.00%
$ 958,440 $ 27,858
8:39 AM $ 0.0455
+0.00%
$ 955,710 $ 27,871
8:34 AM $ 0.045
+0.00%
$ 945,420 $ 27,794
8:29 AM $ 0.0451
+0.00%
$ 946,470 $ 27,998
8:24 AM $ 0.0453
+0.00%
$ 952,140 $ 28,179
8:19 AM $ 0.0453
+0.00%
$ 952,140 $ 28,178