MegaWorld Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.046
+0.28%
$ 966,630 $ 18,120
Jun 27, 3 PM $ 0.0459
+0.59%
$ 964,950 $ 21,128
Jun 27, 2 PM $ 0.0456
+1.04%
$ 956,970 $ 22,790
Jun 27, 1 PM $ 0.0452
-0.62%
$ 948,990 $ 22,845
Jun 27, 12 PM $ 0.0456
+0.11%
$ 956,970 $ 23,325
Jun 27, 11 AM $ 0.0454
+0.40%
$ 952,770 $ 25,350
Jun 27, 10 AM $ 0.0452
+0.09%
$ 950,040 $ 25,254
Jun 27, 9 AM $ 0.0452
-0.48%
$ 948,990 $ 25,228
Jun 27, 8 AM $ 0.0454
-0.04%
$ 953,610 $ 25,676
Jun 27, 7 AM $ 0.0454
-0.66%
$ 954,450 $ 26,046
Jun 27, 6 AM $ 0.046
+0.83%
$ 965,370 $ 26,921
Jun 27, 5 AM $ 0.0457
+0.11%
$ 959,910 $ 26,013
Jun 27, 4 AM $ 0.0455
-0.83%
$ 956,340 $ 26,401
Jun 27, 3 AM $ 0.046
-0.67%
$ 965,160 $ 22,604
Jun 27, 2 AM $ 0.0462
+0.46%
$ 971,250 $ 23,533
Jun 27, 1 AM $ 0.0462
-0.52%
$ 969,570 $ 23,709
Jun 27, 12 AM $ 0.0467
+0.06%
$ 980,280 $ 24,129
Jun 26, 11 PM $ 0.0467
-0.21%
$ 980,700 $ 28,177
Jun 26, 10 PM $ 0.0467
+0.39%
$ 980,490 $ 28,660
Jun 26, 9 PM $ 0.0466
+0.17%
$ 978,180 $ 29,128
Jun 26, 8 PM $ 0.0465
-0.70%
$ 976,500 $ 29,123
Jun 26, 7 PM $ 0.0468
+1.23%
$ 982,170 $ 29,645
Jun 26, 6 PM $ 0.0462
-0.99%
$ 969,570 $ 30,111
Jun 26, 5 PM $ 0.0466
-0.91%
$ 978,180 $ 30,281
Jun 26, 4 PM $ 0.0471
-0.15%
$ 988,050 $ 30,782
Jun 26, 3 PM $ 0.047
-0.80%
$ 987,840 $ 27,922
Jun 26, 2 PM $ 0.0475
+1.04%
$ 997,500 $ 26,605
Jun 26, 1 PM $ 0.0472
+0.55%
$ 990,360 $ 27,250
Jun 26, 12 PM $ 0.0469
-0.59%
$ 985,110 $ 28,588
Jun 26, 11 AM $ 0.0471
-1.49%
$ 988,890 $ 26,942
Jun 26, 10 AM $ 0.0476
-0.98%
$ 998,970 $ 27,412
Jun 26, 9 AM $ 0.0482
-1.99%
$ 1.01 million $ 27,716
Jun 26, 8 AM $ 0.0494
+1.82%
$ 1.04 million $ 27,441
Jun 26, 7 AM $ 0.0485
-0.14%
$ 1.02 million $ 29,126
Jun 26, 6 AM $ 0.0486
+1.87%
$ 1.02 million $ 27,981
Jun 26, 5 AM $ 0.0477
+1.06%
$ 1 million $ 28,647
Jun 26, 4 AM $ 0.0471
+1.23%
$ 988,890 $ 28,558
Jun 26, 3 AM $ 0.0465
+2.31%
$ 976,920 $ 29,169
Jun 26, 2 AM $ 0.0455
-1.85%
$ 956,340 $ 28,768
Jun 26, 1 AM $ 0.0465
+0.24%
$ 976,920 $ 28,537
Jun 26, 12 AM $ 0.0465
-0.17%
$ 976,500 $ 28,686
Jun 25, 11 PM $ 0.0466
+0.41%
$ 977,760 $ 28,910
Jun 25, 10 PM $ 0.0464
-1.09%
$ 974,400 $ 29,013
Jun 25, 9 PM $ 0.0468
+0.67%
$ 982,380 $ 28,703
Jun 25, 8 PM $ 0.0465
+2.09%
$ 975,870 $ 28,016
Jun 25, 7 PM $ 0.0457
-0.04%
$ 959,490 $ 26,972
Jun 25, 6 PM $ 0.0458
-0.24%
$ 960,960 $ 26,770
Jun 25, 5 PM $ 0.0459
+1.10%
$ 963,270 $ 26,973
Jun 25, 4 PM $ 0.0454
-1.28%
$ 952,980 $ 27,329
Jun 25, 3 PM $ 0.046
-0.75%
$ 966,630 $ 32,272