MegaWorld Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0879
+2.44%
$ 1.85 million $ 203,385
May 22, 12 AM $ 0.0856
-1.68%
$ 1.8 million $ 204,022
May 21, 11 PM $ 0.0871
+0.64%
$ 1.83 million $ 203,665
May 21, 10 PM $ 0.0866
-0.71%
$ 1.82 million $ 208,628
May 21, 9 PM $ 0.0872
+0.00%
$ 1.83 million $ 209,033
May 21, 8 PM $ 0.087
+0.50%
$ 1.83 million $ 207,925
May 21, 7 PM $ 0.0865
-1.05%
$ 1.82 million $ 207,939
May 21, 6 PM $ 0.0873
-1.92%
$ 1.83 million $ 206,798
May 21, 5 PM $ 0.0892
-0.70%
$ 1.87 million $ 206,156
May 21, 4 PM $ 0.0901
+0.68%
$ 1.89 million $ 206,725
May 21, 3 PM $ 0.0887
-0.86%
$ 1.86 million $ 203,007
May 21, 2 PM $ 0.0895
-4.83%
$ 1.88 million $ 203,688
May 21, 1 PM $ 0.0943
+4.00%
$ 1.98 million $ 178,375
May 21, 12 PM $ 0.09
+3.35%
$ 1.89 million $ 106,299
May 21, 11 AM $ 0.0867
+1.34%
$ 1.82 million $ 100,943
May 21, 10 AM $ 0.0858
-2.38%
$ 1.8 million $ 101,278
May 21, 9 AM $ 0.0879
+0.92%
$ 1.85 million $ 99,844
May 21, 8 AM $ 0.0875
-0.23%
$ 1.84 million $ 104,036
May 21, 7 AM $ 0.0877
+0.60%
$ 1.84 million $ 98,030
May 21, 6 AM $ 0.0873
-0.64%
$ 1.83 million $ 94,039
May 21, 5 AM $ 0.0877
-1.40%
$ 1.84 million $ 89,896
May 21, 4 AM $ 0.0894
+2.22%
$ 1.88 million $ 84,139
May 21, 3 AM $ 0.0869
+2.56%
$ 1.82 million $ 81,855
May 21, 2 AM $ 0.0848
+1.07%
$ 1.78 million $ 66,647
May 21, 1 AM $ 0.0839
+0.76%
$ 1.76 million $ 59,263
May 21, 12 AM $ 0.0836
+2.41%
$ 1.76 million $ 61,977
May 20, 11 PM $ 0.0817
-0.49%
$ 1.72 million $ 66,645
May 20, 10 PM $ 0.0821
-0.05%
$ 1.72 million $ 65,340
May 20, 9 PM $ 0.0824
-0.19%
$ 1.73 million $ 64,099
May 20, 8 PM $ 0.0824
+0.60%
$ 1.73 million $ 67,116
May 20, 7 PM $ 0.082
-0.49%
$ 1.72 million $ 67,873
May 20, 6 PM $ 0.0824
-1.12%
$ 1.73 million $ 70,890
May 20, 5 PM $ 0.0832
+0.74%
$ 1.75 million $ 76,976
May 20, 4 PM $ 0.0825
-0.64%
$ 1.73 million $ 80,416
May 20, 3 PM $ 0.0828
-1.00%
$ 1.74 million $ 81,807
May 20, 2 PM $ 0.0837
-0.79%
$ 1.76 million $ 83,765
May 20, 1 PM $ 0.0848
-0.39%
$ 1.78 million $ 94,905
May 20, 12 PM $ 0.0852
+1.22%
$ 1.79 million $ 88,058
May 20, 11 AM $ 0.084
+0.38%
$ 1.76 million $ 82,992
May 20, 10 AM $ 0.0836
-0.97%
$ 1.76 million $ 82,058
May 20, 9 AM $ 0.0844
-0.69%
$ 1.77 million $ 81,150
May 20, 8 AM $ 0.0849
+0.40%
$ 1.78 million $ 75,147
May 20, 7 AM $ 0.0849
+0.56%
$ 1.78 million $ 74,486
May 20, 6 AM $ 0.0844
+1.64%
$ 1.77 million $ 72,339
May 20, 5 AM $ 0.083
+1.24%
$ 1.74 million $ 70,854
May 20, 4 AM $ 0.0815
+0.38%
$ 1.71 million $ 69,379
May 20, 3 AM $ 0.0813
+0.40%
$ 1.71 million $ 65,052
May 20, 2 AM $ 0.0813
-0.11%
$ 1.71 million $ 63,004
May 20, 1 AM $ 0.0814
+1.13%
$ 1.71 million $ 61,602
May 20, 12 AM $ 0.0805
-0.75%
$ 1.69 million $ 57,530