MegaWorld Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0797
-0.13%
$ 1.67 million $ 58,683
May 24, 1 AM $ 0.0798
+0.18%
$ 1.68 million $ 59,781
May 24, 12 AM $ 0.0797
-0.56%
$ 1.67 million $ 60,399
May 23, 11 PM $ 0.0802
+0.06%
$ 1.68 million $ 61,483
May 23, 10 PM $ 0.0801
-0.64%
$ 1.68 million $ 65,021
May 23, 9 PM $ 0.0805
-1.08%
$ 1.69 million $ 63,966
May 23, 8 PM $ 0.0813
+1.93%
$ 1.71 million $ 60,765
May 23, 7 PM $ 0.0798
-0.80%
$ 1.68 million $ 59,998
May 23, 6 PM $ 0.0804
+1.63%
$ 1.69 million $ 64,309
May 23, 5 PM $ 0.0793
+1.25%
$ 1.66 million $ 65,758
May 23, 4 PM $ 0.0783
-0.03%
$ 1.64 million $ 68,914
May 23, 3 PM $ 0.0782
-0.66%
$ 1.64 million $ 68,887
May 23, 2 PM $ 0.0787
+0.15%
$ 1.65 million $ 67,616
May 23, 1 PM $ 0.0784
+1.20%
$ 1.65 million $ 68,444
May 23, 12 PM $ 0.0775
+0.16%
$ 1.63 million $ 67,595
May 23, 11 AM $ 0.0774
-0.53%
$ 1.63 million $ 68,447
May 23, 10 AM $ 0.0778
-0.31%
$ 1.63 million $ 67,751
May 23, 9 AM $ 0.0783
+1.43%
$ 1.64 million $ 63,345
May 23, 8 AM $ 0.0774
+1.14%
$ 1.63 million $ 64,557
May 23, 7 AM $ 0.0762
-3.61%
$ 1.6 million $ 67,869
May 23, 6 AM $ 0.079
-0.87%
$ 1.66 million $ 57,642
May 23, 5 AM $ 0.0789
-1.49%
$ 1.66 million $ 63,481
May 23, 4 AM $ 0.0801
-1.15%
$ 1.68 million $ 66,319
May 23, 3 AM $ 0.0812
+0.10%
$ 1.71 million $ 67,801
May 23, 2 AM $ 0.081
-0.30%
$ 1.7 million $ 70,478
May 23, 1 AM $ 0.0812
+0.02%
$ 1.7 million $ 70,218
May 23, 12 AM $ 0.0809
+0.73%
$ 1.7 million $ 70,229
May 22, 11 PM $ 0.0807
-0.62%
$ 1.69 million $ 69,086
May 22, 10 PM $ 0.0814
-1.23%
$ 1.71 million $ 64,499
May 22, 9 PM $ 0.0824
+0.00%
$ 1.73 million $ 64,336
May 22, 8 PM $ 0.0824
-0.30%
$ 1.73 million $ 65,641
May 22, 7 PM $ 0.0823
-1.85%
$ 1.73 million $ 65,778
May 22, 6 PM $ 0.0836
-2.21%
$ 1.76 million $ 63,495
May 22, 5 PM $ 0.0859
-0.50%
$ 1.8 million $ 62,419
May 22, 4 PM $ 0.0861
+1.14%
$ 1.81 million $ 61,203
May 22, 3 PM $ 0.0848
-0.36%
$ 1.78 million $ 66,030
May 22, 2 PM $ 0.0851
-1.36%
$ 1.79 million $ 66,936
May 22, 1 PM $ 0.0862
-2.04%
$ 1.81 million $ 91,358
May 22, 12 PM $ 0.0879
+1.02%
$ 1.85 million $ 168,604
May 22, 11 AM $ 0.087
+0.43%
$ 1.83 million $ 179,430
May 22, 10 AM $ 0.0867
-0.08%
$ 1.82 million $ 179,720
May 22, 9 AM $ 0.0864
+0.00%
$ 1.81 million $ 180,966
May 22, 8 AM $ 0.0862
-0.35%
$ 1.81 million $ 180,130
May 22, 7 AM $ 0.0866
+0.71%
$ 1.82 million $ 178,358
May 22, 6 AM $ 0.0865
-0.15%
$ 1.82 million $ 178,107
May 22, 5 AM $ 0.0867
-1.17%
$ 1.82 million $ 177,566
May 22, 4 AM $ 0.0882
-0.63%
$ 1.85 million $ 177,629
May 22, 3 AM $ 0.0883
+0.11%
$ 1.86 million $ 182,245
May 22, 2 AM $ 0.0885
-0.03%
$ 1.86 million $ 196,632
May 22, 1 AM $ 0.0879
+2.44%
$ 1.85 million $ 203,385