MegaWorld Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0476
-0.04%
$ 1 million $ 20,187
Jun 29, 4 PM $ 0.0472
+0.06%
$ 991,830 $ 19,690
Jun 29, 3 PM $ 0.0471
+0.30%
$ 989,100 $ 19,579
Jun 29, 2 PM $ 0.0469
+1.76%
$ 985,320 $ 19,524
Jun 29, 1 PM $ 0.0461
-1.54%
$ 967,680 $ 17,049
Jun 29, 12 PM $ 0.0465
-0.41%
$ 976,290 $ 17,048
Jun 29, 11 AM $ 0.0462
+0.72%
$ 969,990 $ 11,098
Jun 29, 10 AM $ 0.046
+0.85%
$ 966,210 $ 11,280
Jun 29, 9 AM $ 0.0456
+0.95%
$ 958,020 $ 11,633
Jun 29, 8 AM $ 0.0452
-1.46%
$ 950,250 $ 11,736
Jun 29, 7 AM $ 0.0459
-1.25%
$ 963,480 $ 12,084
Jun 29, 6 AM $ 0.0464
+1.27%
$ 973,770 $ 12,520
Jun 29, 5 AM $ 0.0459
+1.39%
$ 964,110 $ 13,070
Jun 29, 4 AM $ 0.0455
-0.42%
$ 954,870 $ 13,966
Jun 29, 3 AM $ 0.0456
-1.15%
$ 957,810 $ 14,610
Jun 29, 2 AM $ 0.046
+0.46%
$ 966,210 $ 15,442
Jun 29, 1 AM $ 0.0461
+0.74%
$ 967,470 $ 16,108
Jun 29, 12 AM $ 0.0458
+0.11%
$ 960,960 $ 16,337
Jun 28, 11 PM $ 0.0457
-0.67%
$ 960,540 $ 17,678
Jun 28, 10 PM $ 0.0459
-2.05%
$ 963,270 $ 19,083
Jun 28, 9 PM $ 0.0463
-0.88%
$ 972,720 $ 19,185
Jun 28, 8 PM $ 0.0467
-0.47%
$ 981,540 $ 18,626
Jun 28, 7 PM $ 0.0469
+0.28%
$ 984,690 $ 19,016
Jun 28, 6 PM $ 0.0468
-0.74%
$ 982,380 $ 19,755
Jun 28, 5 PM $ 0.0473
-0.65%
$ 992,670 $ 20,130
Jun 28, 4 PM $ 0.0475
+0.53%
$ 997,920 $ 21,135
Jun 28, 3 PM $ 0.0473
+0.47%
$ 993,720 $ 20,667
Jun 28, 2 PM $ 0.047
+1.38%
$ 987,420 $ 20,043
Jun 28, 1 PM $ 0.0463
+0.56%
$ 972,090 $ 19,881
Jun 28, 12 PM $ 0.0465
-0.85%
$ 976,710 $ 19,626
Jun 28, 11 AM $ 0.047
-0.28%
$ 987,630 $ 19,745
Jun 28, 10 AM $ 0.0474
-0.11%
$ 995,190 $ 19,327
Jun 28, 9 AM $ 0.0474
+0.49%
$ 994,560 $ 19,013
Jun 28, 8 AM $ 0.0472
-0.46%
$ 990,570 $ 18,273
Jun 28, 7 AM $ 0.0473
+0.00%
$ 993,720 $ 17,912
Jun 28, 6 AM $ 0.0474
-0.77%
$ 995,820 $ 18,020
Jun 28, 5 AM $ 0.0479
+1.25%
$ 1.01 million $ 18,745
Jun 28, 4 AM $ 0.0474
-0.46%
$ 994,980 $ 18,001
Jun 28, 3 AM $ 0.0477
+1.75%
$ 1 million $ 21,645
Jun 28, 2 AM $ 0.0467
-0.28%
$ 981,540 $ 20,960
Jun 28, 1 AM $ 0.0466
-0.68%
$ 978,180 $ 20,672
Jun 28, 12 AM $ 0.0471
-0.19%
$ 988,680 $ 20,032
Jun 27, 11 PM $ 0.0473
+2.45%
$ 992,460 $ 18,988
Jun 27, 10 PM $ 0.046
+0.26%
$ 965,790 $ 17,764
Jun 27, 9 PM $ 0.046
-1.12%
$ 966,840 $ 17,544
Jun 27, 8 PM $ 0.0466
+1.20%
$ 977,550 $ 18,345
Jun 27, 7 PM $ 0.0459
-2.65%
$ 963,690 $ 19,503
Jun 27, 6 PM $ 0.047
+3.68%
$ 987,840 $ 19,183
Jun 27, 5 PM $ 0.0454
-0.96%
$ 954,450 $ 19,117
Jun 27, 4 PM $ 0.046
+0.28%
$ 966,630 $ 18,120