MegaWorld Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.072
-0.11%
$ 1.51 million $ 33,400
May 26, 1 AM $ 0.0719
-0.33%
$ 1.51 million $ 32,960
May 26, 12 AM $ 0.0724
-1.99%
$ 1.52 million $ 32,670
May 25, 11 PM $ 0.074
+1.13%
$ 1.55 million $ 32,014
May 25, 10 PM $ 0.0735
-1.30%
$ 1.54 million $ 33,541
May 25, 9 PM $ 0.0744
+0.34%
$ 1.56 million $ 30,557
May 25, 8 PM $ 0.0739
-1.82%
$ 1.55 million $ 29,214
May 25, 7 PM $ 0.0753
-0.80%
$ 1.58 million $ 25,617
May 25, 6 PM $ 0.0759
-0.46%
$ 1.59 million $ 25,292
May 25, 5 PM $ 0.0762
-0.27%
$ 1.6 million $ 24,918
May 25, 4 PM $ 0.0767
+0.64%
$ 1.61 million $ 26,568
May 25, 3 PM $ 0.0759
-1.22%
$ 1.59 million $ 28,748
May 25, 2 PM $ 0.0769
+0.37%
$ 1.61 million $ 29,498
May 25, 1 PM $ 0.0771
+2.54%
$ 1.62 million $ 30,585
May 25, 12 PM $ 0.0752
-0.23%
$ 1.58 million $ 27,953
May 25, 11 AM $ 0.0755
-1.07%
$ 1.59 million $ 28,123
May 25, 10 AM $ 0.0762
-0.46%
$ 1.6 million $ 27,688
May 25, 9 AM $ 0.0766
-0.36%
$ 1.61 million $ 26,019
May 25, 8 AM $ 0.0768
-0.12%
$ 1.61 million $ 26,531
May 25, 7 AM $ 0.0769
-0.13%
$ 1.62 million $ 26,852
May 25, 6 AM $ 0.077
-0.80%
$ 1.62 million $ 28,754
May 25, 5 AM $ 0.0779
-0.26%
$ 1.64 million $ 28,476
May 25, 4 AM $ 0.078
+0.43%
$ 1.64 million $ 28,342
May 25, 3 AM $ 0.0776
-0.18%
$ 1.63 million $ 29,523
May 25, 2 AM $ 0.0778
-0.93%
$ 1.63 million $ 29,715
May 25, 1 AM $ 0.0784
-0.29%
$ 1.65 million $ 30,033
May 25, 12 AM $ 0.0787
+1.60%
$ 1.65 million $ 29,826
May 24, 11 PM $ 0.0774
+1.11%
$ 1.62 million $ 30,705
May 24, 10 PM $ 0.0767
+1.68%
$ 1.61 million $ 29,994
May 24, 9 PM $ 0.0757
-1.38%
$ 1.59 million $ 31,568
May 24, 8 PM $ 0.0768
-0.71%
$ 1.61 million $ 33,037
May 24, 7 PM $ 0.0774
-0.41%
$ 1.62 million $ 34,835
May 24, 6 PM $ 0.0777
-0.73%
$ 1.63 million $ 36,379
May 24, 5 PM $ 0.0784
-0.06%
$ 1.65 million $ 37,493
May 24, 4 PM $ 0.0783
+0.91%
$ 1.64 million $ 36,110
May 24, 3 PM $ 0.0775
+0.52%
$ 1.63 million $ 34,646
May 24, 2 PM $ 0.077
+0.09%
$ 1.62 million $ 36,765
May 24, 1 PM $ 0.0768
-0.56%
$ 1.61 million $ 36,096
May 24, 12 PM $ 0.0773
-0.34%
$ 1.62 million $ 33,817
May 24, 11 AM $ 0.0776
-1.16%
$ 1.63 million $ 31,788
May 24, 10 AM $ 0.0785
-1.11%
$ 1.65 million $ 32,406
May 24, 9 AM $ 0.0796
-0.14%
$ 1.67 million $ 36,847
May 24, 8 AM $ 0.0799
-0.77%
$ 1.68 million $ 37,685
May 24, 7 AM $ 0.0805
+0.26%
$ 1.69 million $ 42,214
May 24, 6 AM $ 0.0805
+0.98%
$ 1.69 million $ 56,637
May 24, 5 AM $ 0.0798
-0.61%
$ 1.67 million $ 56,130
May 24, 4 AM $ 0.0803
-0.67%
$ 1.69 million $ 59,494
May 24, 3 AM $ 0.0803
+0.79%
$ 1.69 million $ 58,772
May 24, 2 AM $ 0.0797
-0.13%
$ 1.67 million $ 58,683
May 24, 1 AM $ 0.0798
+0.18%
$ 1.68 million $ 59,781