MegaWorld Historical Data

MEGA Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0669
-1.49%
$ 1.41 million $ 27,440
May 28, 2 AM $ 0.0682
+0.19%
$ 1.43 million $ 22,006
May 28, 1 AM $ 0.068
+0.83%
$ 1.43 million $ 21,299
May 28, 12 AM $ 0.0675
+0.04%
$ 1.42 million $ 20,251
May 27, 11 PM $ 0.0675
+0.57%
$ 1.42 million $ 21,172
May 27, 10 PM $ 0.0674
-0.27%
$ 1.41 million $ 21,056
May 27, 9 PM $ 0.0668
-2.07%
$ 1.4 million $ 16,701
May 27, 8 PM $ 0.0682
+0.15%
$ 1.43 million $ 15,273
May 27, 7 PM $ 0.0681
-0.21%
$ 1.43 million $ 15,714
May 27, 6 PM $ 0.0683
+0.57%
$ 1.43 million $ 15,986
May 27, 5 PM $ 0.0678
-0.38%
$ 1.42 million $ 16,372
May 27, 4 PM $ 0.0678
-0.38%
$ 1.42 million $ 19,777
May 27, 3 PM $ 0.0681
+0.37%
$ 1.43 million $ 18,811
May 27, 2 PM $ 0.0679
-0.44%
$ 1.43 million $ 20,444
May 27, 1 PM $ 0.0682
+0.12%
$ 1.43 million $ 19,592
May 27, 12 PM $ 0.0683
+0.47%
$ 1.43 million $ 19,783
May 27, 11 AM $ 0.068
-0.03%
$ 1.43 million $ 19,772
May 27, 10 AM $ 0.068
+1.40%
$ 1.43 million $ 20,068
May 27, 9 AM $ 0.0671
-0.70%
$ 1.41 million $ 20,049
May 27, 8 AM $ 0.0677
-0.53%
$ 1.42 million $ 19,704
May 27, 7 AM $ 0.0681
-0.26%
$ 1.43 million $ 19,479
May 27, 6 AM $ 0.0681
+0.55%
$ 1.43 million $ 19,762
May 27, 5 AM $ 0.0678
+0.70%
$ 1.42 million $ 20,694
May 27, 4 AM $ 0.0673
-1.07%
$ 1.41 million $ 20,166
May 27, 3 AM $ 0.0682
-0.71%
$ 1.43 million $ 19,560
May 27, 2 AM $ 0.0686
-0.94%
$ 1.44 million $ 21,937
May 27, 1 AM $ 0.0695
+1.56%
$ 1.46 million $ 22,552
May 27, 12 AM $ 0.0682
+0.13%
$ 1.43 million $ 22,356
May 26, 11 PM $ 0.0684
+0.32%
$ 1.44 million $ 22,351
May 26, 10 PM $ 0.068
-0.21%
$ 1.43 million $ 22,749
May 26, 9 PM $ 0.0688
+0.73%
$ 1.44 million $ 26,500
May 26, 8 PM $ 0.0683
-1.63%
$ 1.43 million $ 29,676
May 26, 7 PM $ 0.0694
+0.35%
$ 1.46 million $ 32,674
May 26, 6 PM $ 0.0695
-0.44%
$ 1.46 million $ 32,707
May 26, 5 PM $ 0.07
-1.06%
$ 1.47 million $ 32,688
May 26, 4 PM $ 0.0705
-0.23%
$ 1.48 million $ 29,106
May 26, 3 PM $ 0.0708
-1.13%
$ 1.49 million $ 29,000
May 26, 2 PM $ 0.0716
+0.11%
$ 1.5 million $ 27,731
May 26, 1 PM $ 0.0716
-0.28%
$ 1.5 million $ 28,478
May 26, 12 PM $ 0.072
+0.45%
$ 1.51 million $ 34,235
May 26, 11 AM $ 0.0716
-0.42%
$ 1.5 million $ 35,153
May 26, 10 AM $ 0.072
+1.44%
$ 1.51 million $ 35,076
May 26, 9 AM $ 0.071
-0.45%
$ 1.49 million $ 37,222
May 26, 8 AM $ 0.0712
-0.52%
$ 1.49 million $ 37,233
May 26, 7 AM $ 0.0715
-0.96%
$ 1.5 million $ 37,168
May 26, 6 AM $ 0.0725
-0.26%
$ 1.52 million $ 37,173
May 26, 5 AM $ 0.0727
-0.59%
$ 1.53 million $ 37,183
May 26, 4 AM $ 0.0731
+0.86%
$ 1.54 million $ 37,522
May 26, 3 AM $ 0.0726
+1.02%
$ 1.52 million $ 36,176
May 26, 2 AM $ 0.072
-0.11%
$ 1.51 million $ 33,400