MegaWorld Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0635
-0.75%
$ 1.33 million $ 32,355
Jun 1, 4 AM $ 0.0637
-0.11%
$ 1.34 million $ 31,968
Jun 1, 3 AM $ 0.064
-0.11%
$ 1.34 million $ 32,458
Jun 1, 2 AM $ 0.0643
+2.24%
$ 1.35 million $ 32,546
Jun 1, 1 AM $ 0.0638
+2.36%
$ 1.34 million $ 34,251
Jun 1, 12 AM $ 0.0619
+1.67%
$ 1.3 million $ 34,563
May 31, 11 PM $ 0.0609
-0.57%
$ 1.28 million $ 35,010
May 31, 10 PM $ 0.0613
+0.34%
$ 1.29 million $ 34,005
May 31, 9 PM $ 0.0611
+0.39%
$ 1.28 million $ 34,087
May 31, 8 PM $ 0.0609
+0.23%
$ 1.28 million $ 32,649
May 31, 7 PM $ 0.0605
-0.10%
$ 1.27 million $ 35,179
May 31, 6 PM $ 0.0605
-1.45%
$ 1.27 million $ 34,712
May 31, 5 PM $ 0.0615
+1.50%
$ 1.29 million $ 32,730
May 31, 4 PM $ 0.0608
+0.48%
$ 1.28 million $ 34,225
May 31, 3 PM $ 0.0606
+0.43%
$ 1.27 million $ 36,124
May 31, 2 PM $ 0.0604
-1.92%
$ 1.27 million $ 34,233
May 31, 1 PM $ 0.0616
-1.44%
$ 1.29 million $ 28,419
May 31, 12 PM $ 0.0626
+0.48%
$ 1.32 million $ 29,506
May 31, 11 AM $ 0.0621
+0.26%
$ 1.3 million $ 29,682
May 31, 10 AM $ 0.0617
-0.32%
$ 1.3 million $ 29,667
May 31, 9 AM $ 0.0622
-0.21%
$ 1.31 million $ 29,061
May 31, 8 AM $ 0.0624
-1.53%
$ 1.31 million $ 31,139
May 31, 7 AM $ 0.0633
-1.02%
$ 1.33 million $ 28,387
May 31, 6 AM $ 0.0641
-0.37%
$ 1.35 million $ 26,893
May 31, 5 AM $ 0.0643
-0.97%
$ 1.35 million $ 26,702
May 31, 4 AM $ 0.0649
-0.90%
$ 1.36 million $ 27,939
May 31, 3 AM $ 0.0657
+1.20%
$ 1.38 million $ 27,723
May 31, 2 AM $ 0.0651
-0.97%
$ 1.37 million $ 27,543
May 31, 1 AM $ 0.0659
+1.86%
$ 1.38 million $ 25,554
May 31, 12 AM $ 0.064
+1.54%
$ 1.34 million $ 25,700
May 30, 11 PM $ 0.0631
-0.52%
$ 1.33 million $ 26,319
May 30, 10 PM $ 0.0635
-0.38%
$ 1.33 million $ 26,571
May 30, 9 PM $ 0.0637
-0.79%
$ 1.34 million $ 26,772
May 30, 8 PM $ 0.0643
-0.20%
$ 1.35 million $ 28,818
May 30, 7 PM $ 0.0646
-0.05%
$ 1.36 million $ 26,539
May 30, 6 PM $ 0.0646
-0.51%
$ 1.36 million $ 26,235
May 30, 5 PM $ 0.0647
+0.20%
$ 1.36 million $ 25,935
May 30, 4 PM $ 0.0649
+2.19%
$ 1.36 million $ 23,823
May 30, 3 PM $ 0.0634
+1.55%
$ 1.33 million $ 25,610
May 30, 2 PM $ 0.0622
+0.58%
$ 1.31 million $ 30,734
May 30, 1 PM $ 0.0619
-1.70%
$ 1.3 million $ 31,856
May 30, 12 PM $ 0.0631
+0.48%
$ 1.32 million $ 29,731
May 30, 11 AM $ 0.0629
-0.05%
$ 1.32 million $ 31,076
May 30, 10 AM $ 0.063
+0.72%
$ 1.32 million $ 30,971
May 30, 9 AM $ 0.0628
-1.09%
$ 1.32 million $ 31,603
May 30, 8 AM $ 0.0637
+1.48%
$ 1.34 million $ 30,586
May 30, 7 AM $ 0.0628
-0.52%
$ 1.32 million $ 33,056
May 30, 6 AM $ 0.0631
-0.21%
$ 1.33 million $ 34,708
May 30, 5 AM $ 0.0632
+1.61%
$ 1.33 million $ 35,014
May 30, 4 AM $ 0.0617
+1.03%
$ 1.29 million $ 36,915