MegaWorld Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0566
+1.76%
$ 1.19 million $ 18,556
Jun 3, 4 AM $ 0.0556
+0.69%
$ 1.17 million $ 18,871
Jun 3, 3 AM $ 0.0553
-2.25%
$ 1.16 million $ 20,170
Jun 3, 2 AM $ 0.0563
+2.14%
$ 1.18 million $ 21,045
Jun 3, 1 AM $ 0.0547
-0.98%
$ 1.15 million $ 22,045
Jun 3, 12 AM $ 0.0551
+1.16%
$ 1.16 million $ 22,860
Jun 2, 11 PM $ 0.0545
+0.98%
$ 1.14 million $ 23,725
Jun 2, 10 PM $ 0.0539
-1.89%
$ 1.13 million $ 22,621
Jun 2, 9 PM $ 0.055
-0.25%
$ 1.15 million $ 22,646
Jun 2, 8 PM $ 0.0551
+0.25%
$ 1.16 million $ 22,696
Jun 2, 7 PM $ 0.0546
-1.03%
$ 1.15 million $ 22,895
Jun 2, 6 PM $ 0.0555
-1.60%
$ 1.17 million $ 22,617
Jun 2, 5 PM $ 0.0564
+1.49%
$ 1.18 million $ 22,649
Jun 2, 4 PM $ 0.0556
+1.22%
$ 1.17 million $ 22,628
Jun 2, 3 PM $ 0.0549
-1.51%
$ 1.15 million $ 22,839
Jun 2, 2 PM $ 0.0559
-3.05%
$ 1.17 million $ 20,934
Jun 2, 1 PM $ 0.0578
-0.33%
$ 1.21 million $ 19,972
Jun 2, 12 PM $ 0.058
-0.82%
$ 1.22 million $ 20,695
Jun 2, 11 AM $ 0.0585
+0.39%
$ 1.23 million $ 23,353
Jun 2, 10 AM $ 0.0583
+0.34%
$ 1.22 million $ 22,834
Jun 2, 9 AM $ 0.0581
-0.77%
$ 1.22 million $ 21,569
Jun 2, 8 AM $ 0.0585
-0.46%
$ 1.23 million $ 21,067
Jun 2, 7 AM $ 0.0587
-0.19%
$ 1.23 million $ 22,881
Jun 2, 6 AM $ 0.0587
-0.27%
$ 1.23 million $ 23,122
Jun 2, 5 AM $ 0.0588
-1.65%
$ 1.24 million $ 24,957
Jun 2, 4 AM $ 0.0598
+0.86%
$ 1.26 million $ 25,140
Jun 2, 3 AM $ 0.0593
+0.88%
$ 1.25 million $ 23,774
Jun 2, 2 AM $ 0.0587
-0.27%
$ 1.23 million $ 22,683
Jun 2, 1 AM $ 0.0596
+1.21%
$ 1.25 million $ 21,800
Jun 2, 12 AM $ 0.0589
-0.67%
$ 1.24 million $ 21,504
Jun 1, 11 PM $ 0.0594
+0.42%
$ 1.25 million $ 20,875
Jun 1, 10 PM $ 0.0592
+0.14%
$ 1.24 million $ 21,882
Jun 1, 9 PM $ 0.0591
-0.47%
$ 1.24 million $ 21,995
Jun 1, 8 PM $ 0.0594
-0.62%
$ 1.25 million $ 23,597
Jun 1, 7 PM $ 0.0599
+0.77%
$ 1.26 million $ 23,636
Jun 1, 6 PM $ 0.0595
-0.20%
$ 1.25 million $ 23,899
Jun 1, 5 PM $ 0.0598
+1.30%
$ 1.26 million $ 25,988
Jun 1, 4 PM $ 0.059
-0.07%
$ 1.24 million $ 26,507
Jun 1, 3 PM $ 0.0592
+1.25%
$ 1.24 million $ 26,874
Jun 1, 2 PM $ 0.0582
+0.17%
$ 1.22 million $ 28,393
Jun 1, 1 PM $ 0.0582
-0.58%
$ 1.22 million $ 33,862
Jun 1, 12 PM $ 0.0584
+0.24%
$ 1.23 million $ 34,152
Jun 1, 11 AM $ 0.0585
-1.55%
$ 1.23 million $ 31,629
Jun 1, 10 AM $ 0.0594
+0.80%
$ 1.25 million $ 31,966
Jun 1, 9 AM $ 0.059
-0.03%
$ 1.24 million $ 32,355
Jun 1, 8 AM $ 0.0592
-1.51%
$ 1.24 million $ 32,143
Jun 1, 7 AM $ 0.0605
-2.40%
$ 1.27 million $ 33,662
Jun 1, 6 AM $ 0.0617
-1.99%
$ 1.3 million $ 34,535
Jun 1, 5 AM $ 0.0635
-0.75%
$ 1.33 million $ 32,355
Jun 1, 4 AM $ 0.0637
-0.11%
$ 1.34 million $ 31,968