MegaWorld Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0477
-3.21%
$ 1 million $ 15,107
Jun 5, 5 AM $ 0.0493
-1.78%
$ 1.03 million $ 13,324
Jun 5, 4 AM $ 0.0495
+0.34%
$ 1.04 million $ 12,977
Jun 5, 3 AM $ 0.0492
-1.03%
$ 1.03 million $ 13,000
Jun 5, 2 AM $ 0.0499
-1.32%
$ 1.05 million $ 13,522
Jun 5, 1 AM $ 0.0507
-0.35%
$ 1.06 million $ 16,929
Jun 5, 12 AM $ 0.0508
+1.11%
$ 1.07 million $ 17,247
Jun 4, 11 PM $ 0.0503
+0.38%
$ 1.06 million $ 17,250
Jun 4, 10 PM $ 0.0501
-0.85%
$ 1.05 million $ 17,044
Jun 4, 9 PM $ 0.0505
-1.75%
$ 1.06 million $ 17,336
Jun 4, 8 PM $ 0.0514
-1.06%
$ 1.08 million $ 18,233
Jun 4, 7 PM $ 0.0523
+0.25%
$ 1.1 million $ 19,145
Jun 4, 6 PM $ 0.0522
+1.44%
$ 1.1 million $ 19,360
Jun 4, 5 PM $ 0.0511
-0.91%
$ 1.07 million $ 19,731
Jun 4, 4 PM $ 0.0516
-0.14%
$ 1.08 million $ 19,681
Jun 4, 3 PM $ 0.0517
+0.02%
$ 1.09 million $ 19,695
Jun 4, 2 PM $ 0.0517
-1.20%
$ 1.09 million $ 19,477
Jun 4, 1 PM $ 0.0522
+0.58%
$ 1.1 million $ 19,404
Jun 4, 12 PM $ 0.0521
+1.24%
$ 1.09 million $ 19,290
Jun 4, 11 AM $ 0.0514
+3.71%
$ 1.08 million $ 19,310
Jun 4, 10 AM $ 0.0497
-0.48%
$ 1.04 million $ 18,228
Jun 4, 9 AM $ 0.0499
-3.16%
$ 1.05 million $ 17,033
Jun 4, 8 AM $ 0.0514
-0.68%
$ 1.08 million $ 16,308
Jun 4, 7 AM $ 0.0517
-2.27%
$ 1.09 million $ 16,378
Jun 4, 6 AM $ 0.0529
+0.04%
$ 1.11 million $ 16,150
Jun 4, 5 AM $ 0.0529
+1.52%
$ 1.11 million $ 15,707
Jun 4, 4 AM $ 0.0521
-0.31%
$ 1.09 million $ 15,644
Jun 4, 3 AM $ 0.0524
+1.94%
$ 1.1 million $ 15,324
Jun 4, 2 AM $ 0.0516
-0.71%
$ 1.08 million $ 15,235
Jun 4, 1 AM $ 0.0527
-1.16%
$ 1.11 million $ 12,008
Jun 4, 12 AM $ 0.0536
-1.36%
$ 1.13 million $ 10,852
Jun 3, 11 PM $ 0.0543
-0.39%
$ 1.14 million $ 10,392
Jun 3, 10 PM $ 0.0545
-1.89%
$ 1.14 million $ 11,646
Jun 3, 9 PM $ 0.0553
+3.54%
$ 1.16 million $ 11,043
Jun 3, 8 PM $ 0.054
-1.62%
$ 1.13 million $ 9,897
Jun 3, 7 PM $ 0.0549
-0.97%
$ 1.15 million $ 9,112
Jun 3, 6 PM $ 0.0551
-0.14%
$ 1.16 million $ 9,948
Jun 3, 5 PM $ 0.0554
-0.91%
$ 1.16 million $ 9,909
Jun 3, 4 PM $ 0.0556
-0.61%
$ 1.17 million $ 10,429
Jun 3, 3 PM $ 0.056
-0.05%
$ 1.18 million $ 10,433
Jun 3, 2 PM $ 0.056
-0.99%
$ 1.18 million $ 13,018
Jun 3, 1 PM $ 0.0566
+0.16%
$ 1.19 million $ 14,956
Jun 3, 12 PM $ 0.0565
-1.09%
$ 1.19 million $ 15,579
Jun 3, 11 AM $ 0.0572
+0.21%
$ 1.2 million $ 15,399
Jun 3, 10 AM $ 0.0569
+0.37%
$ 1.19 million $ 15,688
Jun 3, 9 AM $ 0.0567
-0.87%
$ 1.19 million $ 17,160
Jun 3, 8 AM $ 0.0572
+1.17%
$ 1.2 million $ 17,340
Jun 3, 7 AM $ 0.0566
+0.39%
$ 1.19 million $ 17,166
Jun 3, 6 AM $ 0.0567
+0.05%
$ 1.19 million $ 18,153
Jun 3, 5 AM $ 0.0566
+1.76%
$ 1.19 million $ 18,556