MegaWorld Historical Data

MEGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0448
+0.22%
$ 941,010 $ 17,651
Jun 11, 8 AM $ 0.0445
+0.27%
$ 935,130 $ 17,935
Jun 11, 7 AM $ 0.0444
+0.34%
$ 932,610 $ 18,188
Jun 11, 6 AM $ 0.0443
+0.59%
$ 930,930 $ 18,562
Jun 11, 5 AM $ 0.0441
-1.63%
$ 925,890 $ 18,678
Jun 11, 4 AM $ 0.0448
+0.81%
$ 941,220 $ 19,652
Jun 11, 3 AM $ 0.0441
-0.09%
$ 926,730 $ 18,214
Jun 11, 2 AM $ 0.0442
+0.64%
$ 927,570 $ 18,291
Jun 11, 1 AM $ 0.0435
+0.95%
$ 914,340 $ 17,832
Jun 11, 12 AM $ 0.0433
+1.41%
$ 908,670 $ 16,985
Jun 10, 11 PM $ 0.0427
+0.49%
$ 896,070 $ 16,557
Jun 10, 10 PM $ 0.0425
+0.31%
$ 891,660 $ 16,259
Jun 10, 9 PM $ 0.0423
-1.72%
$ 887,460 $ 15,913
Jun 10, 8 PM $ 0.0431
-1.12%
$ 905,940 $ 15,780
Jun 10, 7 PM $ 0.0435
-0.27%
$ 913,920 $ 15,712
Jun 10, 6 PM $ 0.0436
-2.24%
$ 915,810 $ 15,802
Jun 10, 5 PM $ 0.0446
-0.40%
$ 935,760 $ 15,520
Jun 10, 4 PM $ 0.0447
-1.89%
$ 939,540 $ 15,828
Jun 10, 3 PM $ 0.0458
+1.46%
$ 961,170 $ 16,211
Jun 10, 2 PM $ 0.0448
-0.64%
$ 940,800 $ 15,977
Jun 10, 1 PM $ 0.0451
+0.65%
$ 946,890 $ 16,318
Jun 10, 12 PM $ 0.0449
+1.51%
$ 943,740 $ 16,551
Jun 10, 11 AM $ 0.0444
-0.34%
$ 932,400 $ 17,643
Jun 10, 10 AM $ 0.0443
-0.49%
$ 930,720 $ 16,843
Jun 10, 9 AM $ 0.0445
-0.07%
$ 935,340 $ 15,854
Jun 10, 8 AM $ 0.0446
-1.61%
$ 937,440 $ 15,468
Jun 10, 7 AM $ 0.0454
-0.42%
$ 953,400 $ 15,665
Jun 10, 6 AM $ 0.0454
+0.22%
$ 954,030 $ 16,685
Jun 10, 5 AM $ 0.0454
-0.07%
$ 954,030 $ 17,449
Jun 10, 4 AM $ 0.0455
-1.77%
$ 954,660 $ 16,642
Jun 10, 3 AM $ 0.0464
+1.53%
$ 973,980 $ 17,397
Jun 10, 2 AM $ 0.0457
-1.83%
$ 959,910 $ 17,500
Jun 10, 1 AM $ 0.0466
-0.85%
$ 977,760 $ 21,785
Jun 10, 12 AM $ 0.0468
-1.12%
$ 981,960 $ 22,631
Jun 9, 11 PM $ 0.0473
+0.83%
$ 992,670 $ 23,382
Jun 9, 10 PM $ 0.0469
-0.91%
$ 984,480 $ 22,937
Jun 9, 9 PM $ 0.0474
-1.96%
$ 995,610 $ 23,294
Jun 9, 8 PM $ 0.0484
+0.04%
$ 1.02 million $ 23,228
Jun 9, 7 PM $ 0.0484
+0.08%
$ 1.02 million $ 23,608
Jun 9, 6 PM $ 0.0481
+2.36%
$ 1.01 million $ 26,717
Jun 9, 5 PM $ 0.0471
+2.01%
$ 989,310 $ 26,530
Jun 9, 4 PM $ 0.0458
-1.78%
$ 962,430 $ 26,183
Jun 9, 3 PM $ 0.0467
-0.98%
$ 980,280 $ 25,604
Jun 9, 2 PM $ 0.0469
-2.59%
$ 985,740 $ 26,213
Jun 9, 1 PM $ 0.0486
-0.37%
$ 1.02 million $ 26,386
Jun 9, 12 PM $ 0.0487
+0.62%
$ 1.02 million $ 30,464
Jun 9, 11 AM $ 0.0489
-0.41%
$ 1.03 million $ 30,867
Jun 9, 10 AM $ 0.049
+0.35%
$ 1.03 million $ 32,124
Jun 9, 9 AM $ 0.049
+0.20%
$ 1.03 million $ 35,549
Jun 9, 8 AM $ 0.049
+1.05%
$ 1.03 million $ 38,263