MegaWorld Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0532
-0.52%
$ 1.12 million $ 69,342
Jun 13, 8 AM $ 0.0534
+2.47%
$ 1.12 million $ 54,932
Jun 13, 7 AM $ 0.0518
-2.63%
$ 1.09 million $ 51,977
Jun 13, 6 AM $ 0.0527
+3.96%
$ 1.11 million $ 44,816
Jun 13, 5 AM $ 0.0507
+1.32%
$ 1.07 million $ 41,076
Jun 13, 4 AM $ 0.0501
-0.85%
$ 1.05 million $ 44,957
Jun 13, 3 AM $ 0.0504
-0.24%
$ 1.06 million $ 43,194
Jun 13, 2 AM $ 0.0506
+0.54%
$ 1.06 million $ 38,736
Jun 13, 1 AM $ 0.05
+4.28%
$ 1.05 million $ 35,595
Jun 13, 12 AM $ 0.0479
+2.63%
$ 1.01 million $ 33,835
Jun 12, 11 PM $ 0.0467
-1.06%
$ 980,490 $ 33,655
Jun 12, 10 PM $ 0.0472
+0.47%
$ 991,410 $ 33,615
Jun 12, 9 PM $ 0.0471
+0.26%
$ 989,310 $ 33,084
Jun 12, 8 PM $ 0.047
-0.42%
$ 986,790 $ 33,475
Jun 12, 7 PM $ 0.0471
-1.28%
$ 990,150 $ 33,358
Jun 12, 6 PM $ 0.0479
-0.13%
$ 1.01 million $ 32,802
Jun 12, 5 PM $ 0.0481
+0.48%
$ 1.01 million $ 33,532
Jun 12, 4 PM $ 0.048
+0.40%
$ 1.01 million $ 37,075
Jun 12, 3 PM $ 0.0482
+0.00%
$ 1.01 million $ 44,615
Jun 12, 2 PM $ 0.0482
+3.30%
$ 1.01 million $ 45,478
Jun 12, 1 PM $ 0.0466
-2.20%
$ 979,020 $ 44,351
Jun 12, 12 PM $ 0.0476
-0.61%
$ 1 million $ 43,135
Jun 12, 11 AM $ 0.0478
+0.31%
$ 1 million $ 44,160
Jun 12, 10 AM $ 0.0483
+1.09%
$ 1.01 million $ 43,135
Jun 12, 9 AM $ 0.0476
+1.49%
$ 1 million $ 42,731
Jun 12, 8 AM $ 0.0466
+1.04%
$ 979,650 $ 41,268
Jun 12, 7 AM $ 0.0461
+0.74%
$ 967,470 $ 40,857
Jun 12, 6 AM $ 0.0457
-2.16%
$ 958,650 $ 39,262
Jun 12, 5 AM $ 0.0467
+0.91%
$ 979,860 $ 34,270
Jun 12, 4 AM $ 0.0464
+0.70%
$ 973,350 $ 29,086
Jun 12, 3 AM $ 0.0462
+0.33%
$ 970,410 $ 30,058
Jun 12, 2 AM $ 0.0461
+0.70%
$ 968,310 $ 30,353
Jun 12, 1 AM $ 0.0457
-2.31%
$ 960,120 $ 30,726
Jun 12, 12 AM $ 0.0468
+1.30%
$ 982,800 $ 31,283
Jun 11, 11 PM $ 0.0462
-1.01%
$ 969,990 $ 31,744
Jun 11, 10 PM $ 0.0463
-1.26%
$ 971,460 $ 31,833
Jun 11, 9 PM $ 0.0469
-0.36%
$ 984,690 $ 31,881
Jun 11, 8 PM $ 0.0469
+0.99%
$ 985,740 $ 31,605
Jun 11, 7 PM $ 0.0468
+0.28%
$ 982,170 $ 31,377
Jun 11, 6 PM $ 0.0468
+0.65%
$ 982,800 $ 31,058
Jun 11, 5 PM $ 0.0464
+1.38%
$ 974,610 $ 30,574
Jun 11, 4 PM $ 0.0461
+0.28%
$ 969,150 $ 26,957
Jun 11, 3 PM $ 0.0455
+0.44%
$ 954,660 $ 19,223
Jun 11, 2 PM $ 0.0455
-0.52%
$ 956,130 $ 17,834
Jun 11, 1 PM $ 0.0459
+1.57%
$ 964,950 $ 16,668
Jun 11, 12 PM $ 0.0453
-0.55%
$ 952,140 $ 16,712
Jun 11, 11 AM $ 0.0454
+0.71%
$ 954,030 $ 15,244
Jun 11, 10 AM $ 0.0451
+0.22%
$ 947,310 $ 16,396
Jun 11, 9 AM $ 0.0448
+0.22%
$ 941,010 $ 17,651
Jun 11, 8 AM $ 0.0445
+0.27%
$ 935,130 $ 17,935