MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0476
+0.00%
$ 999,600 $ 16,862
6:29 PM $ 0.0476
+0.00%
$ 1 million $ 16,858
6:24 PM $ 0.0476
+0.00%
$ 999,390 $ 16,804
6:19 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,130
6:14 PM $ 0.0477
+0.00%
$ 1 million $ 16,212
6:09 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,186
6:04 PM $ 0.048
+0.00%
$ 1.01 million $ 16,054
5:59 PM $ 0.0474
+0.00%
$ 996,450 $ 16,053
5:54 PM $ 0.0474
+0.00%
$ 996,450 $ 16,159
5:49 PM $ 0.0471
+0.00%
$ 989,520 $ 16,171
5:44 PM $ 0.0472
+0.00%
$ 990,570 $ 16,189
5:39 PM $ 0.047
+0.00%
$ 987,840 $ 16,192
5:34 PM $ 0.0471
+0.00%
$ 988,470 $ 16,184
5:29 PM $ 0.0471
+0.00%
$ 988,470 $ 16,447
5:24 PM $ 0.0468
+0.00%
$ 983,430 $ 16,470
5:19 PM $ 0.0471
+0.00%
$ 989,730 $ 16,485
5:14 PM $ 0.0472
+0.00%
$ 990,780 $ 16,373
5:09 PM $ 0.0471
+0.00%
$ 989,310 $ 16,615
5:04 PM $ 0.0473
+0.00%
$ 993,510 $ 16,658
4:59 PM $ 0.0473
+0.00%
$ 993,930 $ 16,674
4:54 PM $ 0.0476
+0.00%
$ 998,760 $ 16,673
4:49 PM $ 0.0476
+0.00%
$ 1 million $ 16,413
4:44 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,427
4:39 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,423
4:34 PM $ 0.0483
+0.00%
$ 1.01 million $ 16,463
4:29 PM $ 0.048
+0.00%
$ 1.01 million $ 16,462
4:24 PM $ 0.0478
+0.00%
$ 1 million $ 16,303
4:19 PM $ 0.0478
+0.00%
$ 1 million $ 16,291
4:14 PM $ 0.0476
+0.00%
$ 998,550 $ 16,436
4:09 PM $ 0.0476
+0.00%
$ 998,550 $ 16,541
4:04 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,653
3:59 PM $ 0.048
+0.00%
$ 1.01 million $ 16,955
3:54 PM $ 0.048
+0.00%
$ 1.01 million $ 16,964
3:49 PM $ 0.0479
+0.00%
$ 1.01 million $ 17,053
3:44 PM $ 0.0479
+0.00%
$ 1.01 million $ 17,202
3:39 PM $ 0.0478
+0.00%
$ 1 million $ 17,264
3:34 PM $ 0.0476
+0.00%
$ 1 million $ 17,280
3:29 PM $ 0.0477
+0.00%
$ 1 million $ 17,423
3:24 PM $ 0.0473
+0.00%
$ 992,460 $ 17,473
3:19 PM $ 0.0472
+0.00%
$ 991,200 $ 17,284
3:14 PM $ 0.0472
+0.00%
$ 991,200 $ 17,354
3:09 PM $ 0.0473
+0.00%
$ 993,930 $ 17,652
3:04 PM $ 0.0473
+0.00%
$ 993,930 $ 17,733
2:59 PM $ 0.0473
+0.00%
$ 992,880 $ 17,913
2:54 PM $ 0.0473
+0.00%
$ 993,090 $ 17,955
2:49 PM $ 0.0472
+0.00%
$ 990,780 $ 18,148
2:44 PM $ 0.0472
+0.00%
$ 991,200 $ 18,172
2:39 PM $ 0.0472
+0.00%
$ 991,200 $ 18,222
2:34 PM $ 0.0474
+0.00%
$ 996,240 $ 18,356
2:29 PM $ 0.0474
+0.00%
$ 996,240 $ 18,472
Download