MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0476
+0.00%
$ 1 million $ 16,858
Today, at 5 PM $ 0.0474
+0.30%
$ 996,450 $ 16,053
Today, at 4 PM $ 0.0473
-1.17%
$ 993,930 $ 16,674
Today, at 3 PM $ 0.048
+1.46%
$ 1.01 million $ 16,955
Today, at 2 PM $ 0.0473
-0.13%
$ 992,880 $ 17,913
Today, at 1 PM $ 0.0472
+0.60%
$ 992,040 $ 20,618
Today, at 12 PM $ 0.0468
-0.64%
$ 982,170 $ 21,251
Today, at 11 AM $ 0.0469
+0.54%
$ 985,530 $ 23,211
Today, at 10 AM $ 0.0468
-0.45%
$ 983,010 $ 25,614
Today, at 9 AM $ 0.0469
+2.63%
$ 984,060 $ 26,528
Today, at 8 AM $ 0.0454
-0.57%
$ 954,030 $ 27,651
Today, at 7 AM $ 0.0457
-0.04%
$ 960,330 $ 29,747
Today, at 6 AM $ 0.0457
-2.20%
$ 960,120 $ 34,494
Today, at 5 AM $ 0.047
+0.90%
$ 987,420 $ 34,960
Today, at 4 AM $ 0.0466
+1.92%
$ 979,440 $ 36,305
Today, at 3 AM $ 0.0459
+1.46%
$ 963,270 $ 39,912
Today, at 2 AM $ 0.0454
-0.40%
$ 952,350 $ 42,107
Today, at 1 AM $ 0.0456
+0.64%
$ 957,390 $ 42,458
Today, at 12 AM $ 0.0453
-0.02%
$ 950,880 $ 42,008
Yesterday, at 11 PM $ 0.0453
-0.40%
$ 951,300 $ 42,366
Yesterday, at 10 PM $ 0.0454
-1.96%
$ 953,820 $ 43,693
Yesterday, at 9 PM $ 0.046
+1.12%
$ 966,210 $ 43,909
Yesterday, at 8 PM $ 0.0456
-1.34%
$ 957,810 $ 43,741
Yesterday, at 7 PM $ 0.0464
-0.73%
$ 974,190 $ 43,689
Yesterday, at 6 PM $ 0.0469
+0.41%
$ 984,480 $ 42,188
Yesterday, at 5 PM $ 0.0467
-1.02%
$ 979,860 $ 44,052
Yesterday, at 4 PM $ 0.0471
-0.44%
$ 989,310 $ 43,994
Yesterday, at 3 PM $ 0.0473
-1.87%
$ 994,140 $ 43,911
Yesterday, at 2 PM $ 0.0487
+0.37%
$ 1.02 million $ 43,839
Yesterday, at 1 PM $ 0.0482
-1.31%
$ 1.01 million $ 44,132
Yesterday, at 12 PM $ 0.0491
-2.19%
$ 1.03 million $ 43,027
Yesterday, at 11 AM $ 0.0503
+0.62%
$ 1.06 million $ 46,807
Yesterday, at 10 AM $ 0.05
+0.85%
$ 1.05 million $ 44,520
Yesterday, at 9 AM $ 0.0496
-3.26%
$ 1.04 million $ 43,408
Yesterday, at 8 AM $ 0.051
-0.72%
$ 1.07 million $ 41,999
Yesterday, at 7 AM $ 0.0519
+1.68%
$ 1.09 million $ 39,979
Yesterday, at 6 AM $ 0.0507
+0.94%
$ 1.06 million $ 34,129
Yesterday, at 5 AM $ 0.0505
+0.62%
$ 1.06 million $ 33,261
Yesterday, at 4 AM $ 0.0502
+0.72%
$ 1.05 million $ 31,362
Yesterday, at 3 AM $ 0.0497
+3.73%
$ 1.04 million $ 27,611
Yesterday, at 2 AM $ 0.0476
-0.69%
$ 1 million $ 25,365
Yesterday, at 1 AM $ 0.048
-0.06%
$ 1.01 million $ 24,921
Yesterday, at 12 AM $ 0.0481
+0.50%
$ 1.01 million $ 24,955
Jun 29, 11 PM $ 0.0482
+1.77%
$ 1.01 million $ 24,473
Jun 29, 10 PM $ 0.0473
-1.68%
$ 993,930 $ 23,008
Jun 29, 9 PM $ 0.0481
+1.33%
$ 1.01 million $ 23,032
Jun 29, 8 PM $ 0.0473
-0.27%
$ 993,090 $ 23,342
Jun 29, 7 PM $ 0.0475
-0.65%
$ 997,080 $ 22,964
Jun 29, 6 PM $ 0.0478
+0.38%
$ 1 million $ 22,167
Jun 29, 5 PM $ 0.0476
-0.04%
$ 1 million $ 20,187
Download