Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0961
+0.00%
$96.1 million $17,260
Today, at 10 AM $0.0961
+0.00%
$96.1 million $17,166
Today, at 9 AM $0.0962
+0.21%
$96.2 million $16,652
Today, at 8 AM $0.096
+0.00%
$96 million $16,006
Today, at 7 AM $0.0961
+0.00%
$96.1 million $15,668
Today, at 6 AM $0.096
-0.21%
$96 million $16,363
Today, at 5 AM $0.096
+0.00%
$96 million $16,281
Today, at 4 AM $0.096
+0.00%
$96 million $16,991
Today, at 3 AM $0.096
+0.00%
$96 million $18,284
Today, at 2 AM $0.096
+0.00%
$96 million $19,791
Today, at 1 AM $0.096
+0.00%
$96 million $21,045
Today, at 12 AM $0.096
+0.00%
$96 million $23,459
Yesterday, at 11 PM $0.096
+0.00%
$96 million $24,594
Yesterday, at 10 PM $0.096
+0.00%
$96 million $25,541
Yesterday, at 9 PM $0.096
+0.00%
$96 million $26,776
Yesterday, at 8 PM $0.096
+0.00%
$96 million $27,601
Yesterday, at 7 PM $0.096
+0.00%
$96 million $28,220
Yesterday, at 6 PM $0.096
+0.00%
$96 million $28,872
Yesterday, at 5 PM $0.096
+0.00%
$96 million $29,445
Yesterday, at 4 PM $0.096
+0.00%
$96 million $30,595
Yesterday, at 3 PM $0.096
-0.21%
$96 million $32,431
Yesterday, at 2 PM $0.0961
-0.21%
$96.1 million $33,697
Yesterday, at 1 PM $0.0961
-0.21%
$96.1 million $34,539
Yesterday, at 12 PM $0.0963
+0.31%
$96.3 million $34,972
Yesterday, at 11 AM $0.0962
-0.21%
$96.2 million $36,237
Yesterday, at 10 AM $0.0962
+0.10%
$96.2 million $36,778
Yesterday, at 9 AM $0.0962
-0.10%
$96.2 million $38,298
Yesterday, at 8 AM $0.0962
+0.00%
$96.2 million $40,859
Yesterday, at 7 AM $0.096
-0.21%
$96 million $42,119
Yesterday, at 6 AM $0.0961
+0.10%
$96.1 million $42,633
Yesterday, at 5 AM $0.0963
+0.21%
$96.3 million $42,896
Yesterday, at 4 AM $0.0962
+0.10%
$96.2 million $45,006
Yesterday, at 3 AM $0.0962
+0.21%
$96.2 million $47,087
Yesterday, at 2 AM $0.0963
+0.21%
$96.3 million $49,834
Yesterday, at 1 AM $0.0962
+0.21%
$96.2 million $53,803
Yesterday, at 12 AM $0.0962
+0.10%
$96.2 million $55,771
Sep 28, 11 PM $0.096
-0.21%
$96 million $59,005
Sep 28, 10 PM $0.0962
+0.00%
$96.2 million $60,641
Sep 28, 9 PM $0.0961
-0.10%
$96.1 million $61,724
Sep 28, 8 PM $0.096
-0.10%
$96 million $62,905
Sep 28, 7 PM $0.0961
+0.00%
$96.1 million $64,051
Sep 28, 6 PM $0.0962
+0.21%
$96.2 million $64,386
Sep 28, 5 PM $0.0961
-0.10%
$96.1 million $64,869
Sep 28, 4 PM $0.0961
+0.00%
$96.1 million $65,375
Sep 28, 3 PM $0.0961
+0.00%
$96.1 million $65,723
Sep 28, 2 PM $0.096
+0.00%
$96 million $65,852
Sep 28, 1 PM $0.0961
+0.00%
$96.1 million $65,913
Sep 28, 12 PM $0.0961
+0.00%
$96.1 million $67,487
Sep 28, 11 AM $0.0962
+0.10%
$96.2 million $66,629
Sep 28, 10 AM $0.096
-0.21%
$96 million $66,681
Download