Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 AM $0.0963
+0.00%
$-- $42,465
6:09 AM $0.0961
+0.00%
$-- $42,392
6:04 AM $0.096
+0.00%
$-- $42,787
5:59 AM $0.0963
+0.00%
$-- $42,896
5:54 AM $0.0963
+0.00%
$-- $43,028
5:49 AM $0.0961
+0.00%
$-- $43,098
5:44 AM $0.0962
+0.00%
$-- $43,368
5:39 AM $0.0962
+0.00%
$-- $43,855
5:34 AM $0.0963
+0.00%
$-- $44,019
5:29 AM $0.0962
+0.00%
$-- $44,207
5:24 AM $0.0963
+0.00%
$-- $44,319
5:19 AM $0.0961
+0.00%
$-- $44,566
5:14 AM $0.0962
+0.00%
$-- $44,732
5:09 AM $0.0961
+0.00%
$-- $44,733
5:04 AM $0.0961
+0.00%
$-- $44,797
4:59 AM $0.0962
+0.00%
$-- $45,006
4:54 AM $0.0962
+0.00%
$-- $45,056
4:49 AM $0.0962
+0.00%
$-- $45,159
4:44 AM $0.0962
+0.00%
$-- $45,246
4:39 AM $0.0963
+0.00%
$-- $45,387
4:34 AM $0.0962
+0.00%
$-- $45,525
4:29 AM $0.0962
+0.00%
$-- $45,681
4:24 AM $0.0961
+0.00%
$-- $45,734
4:19 AM $0.0962
+0.00%
$-- $46,006
4:14 AM $0.0961
+0.00%
$-- $46,213
4:09 AM $0.0962
+0.00%
$-- $46,297
4:04 AM $0.0961
+0.00%
$-- $46,642
3:59 AM $0.0962
+0.00%
$-- $47,087
3:54 AM $0.0961
+0.00%
$-- $47,381
3:49 AM $0.0961
+0.00%
$-- $47,462
3:44 AM $0.0962
+0.00%
$-- $47,600
3:39 AM $0.0961
+0.00%
$-- $47,834
3:34 AM $0.0962
+0.00%
$-- $48,328
3:29 AM $0.0961
+0.00%
$-- $48,760
3:24 AM $0.0961
+0.00%
$-- $49,143
3:19 AM $0.0962
+0.00%
$-- $49,202
3:14 AM $0.0962
+0.00%
$-- $49,473
3:09 AM $0.0961
+0.00%
$-- $49,529
3:03 AM $0.096
+0.00%
$-- $49,782
2:58 AM $0.0963
+0.00%
$-- $49,834
2:53 AM $0.096
+0.00%
$-- $50,108
2:48 AM $0.096
+0.00%
$-- $50,342
2:43 AM $0.0961
+0.00%
$-- $50,604
2:38 AM $0.0961
+0.00%
$-- $50,790
2:33 AM $0.0962
+0.00%
$-- $51,074
2:28 AM $0.096
+0.00%
$-- $51,443
2:23 AM $0.096
+0.00%
$-- $51,771
2:18 AM $0.096
+0.00%
$-- $52,128
2:13 AM $0.0961
+0.00%
$-- $52,457
2:08 AM $0.0961
+0.00%
$-- $52,861