Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 6 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 5 PM $0.0975
+0.00%
$97.5 million $199
Sep 10, 4 PM $0.0975
+0.00%
$97.5 million $238
Sep 10, 3 PM $0.0975
+0.00%
$97.5 million $300
Sep 10, 2 PM $0.0975
+0.00%
$97.5 million $337
Sep 10, 1 PM $0.0975
+0.00%
$97.5 million $383
Sep 10, 12 PM $0.0975
+1.56%
$97.5 million $383
Sep 10, 11 AM $0.097
+0.52%
$97 million $334
Sep 10, 10 AM $0.0965
+0.00%
$96.5 million $401
Sep 10, 9 AM $0.0965
+0.00%
$96.5 million $469
Sep 10, 8 AM $0.0965
+0.00%
$96.5 million $609
Sep 10, 7 AM $0.0965
+0.00%
$96.5 million $679
Sep 10, 6 AM $0.0965
+0.00%
$96.5 million $752
Sep 10, 5 AM $0.0965
+0.00%
$96.5 million $865
Sep 10, 4 AM $0.0965
+0.00%
$96.5 million $1,022
Sep 10, 3 AM $0.0965
+0.00%
$96.5 million $1,091
Sep 10, 2 AM $0.0965
+0.00%
$96.5 million $1,176
Sep 10, 1 AM $0.0965
+0.00%
$96.5 million $1,221
Sep 10, 12 AM $0.0965
+0.00%
$96.5 million $1,285
Sep 9, 11 PM $0.0965
+0.00%
$96.5 million $1,389
Sep 9, 10 PM $0.0965
+0.00%
$96.5 million $1,444
Sep 9, 9 PM $0.0965
+0.00%
$96.5 million $1,511
Sep 9, 8 PM $0.0965
+0.00%
$96.5 million $1,701
Sep 9, 7 PM $0.0965
+0.00%
$96.5 million $1,818
Sep 9, 6 PM $0.0965
+0.10%
$96.5 million $1,984
Sep 9, 5 PM $0.0964
+0.00%
$96.4 million $2,000
Sep 9, 4 PM $0.0962
+0.10%
$96.2 million $2,020
Sep 9, 3 PM $0.0961
+0.00%
$96.1 million $2,019
Sep 9, 2 PM $0.0961
+0.00%
$96.1 million $2,106
Sep 9, 1 PM $0.0961
+0.00%
$96.1 million $2,104
Sep 9, 12 PM $0.0961
+0.00%
$96.1 million $2,137
Sep 9, 11 AM $0.0962
+0.00%
$96.2 million $2,095
Sep 9, 10 AM $0.0962
+0.10%
$96.2 million $2,061
Sep 9, 9 AM $0.0961
-0.21%
$96.1 million $2,054
Sep 9, 8 AM $0.0963
+0.10%
$96.3 million $1,915
Sep 9, 7 AM $0.0962
+0.10%
$96.2 million $1,920
Sep 9, 6 AM $0.0961
+0.10%
$96.1 million $1,952
Sep 9, 5 AM $0.096
+0.31%
$96 million $1,918
Sep 9, 4 AM $0.0957
+0.10%
$95.7 million $1,834
Sep 9, 3 AM $0.0956
-0.42%
$95.6 million $1,809
Sep 9, 2 AM $0.0957
-0.31%
$95.7 million $1,758
Sep 9, 1 AM $0.096
+0.52%
$96 million $1,843
Sep 9, 12 AM $0.0955
+0.00%
$95.5 million $1,807
Sep 8, 11 PM $0.0956
+0.00%
$95.6 million $1,703
Sep 8, 10 PM $0.0957
+0.10%
$95.7 million $1,712
Sep 8, 9 PM $0.0956
-0.10%
$95.6 million $1,700
Sep 8, 8 PM $0.0957
-0.10%
$95.7 million $1,605
Sep 8, 7 PM $0.0958
-0.10%
$95.8 million $1,642
Sep 8, 6 PM $0.096
+0.10%
$96 million $1,622