Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 PM $0.0963
+0.00%
$-- $35,099
1:11 PM $0.0961
+0.00%
$-- $34,900
1:06 PM $0.0961
+0.00%
$-- $34,904
1:00 PM $0.0963
+0.00%
$-- $34,894
12:55 PM $0.0963
+0.00%
$-- $34,972
12:50 PM $0.0962
+0.00%
$-- $34,958
12:45 PM $0.0963
+0.00%
$-- $35,039
12:40 PM $0.0963
+0.00%
$-- $35,012
12:35 PM $0.0963
+0.00%
$-- $35,048
12:30 PM $0.0962
+0.00%
$-- $35,041
12:25 PM $0.0962
+0.00%
$-- $35,067
12:20 PM $0.0961
+0.00%
$-- $35,155
12:15 PM $0.0961
+0.00%
$-- $35,172
12:10 PM $0.0961
+0.00%
$-- $35,399
12:05 PM $0.0963
+0.00%
$-- $36,087
12:00 PM $0.096
+0.00%
$-- $36,229
11:55 AM $0.0962
+0.00%
$-- $36,237
11:50 AM $0.0963
+0.00%
$-- $36,221
11:45 AM $0.0961
+0.00%
$-- $36,191
11:40 AM $0.096
+0.00%
$-- $36,208
11:35 AM $0.096
+0.00%
$-- $36,164
11:30 AM $0.0961
+0.00%
$-- $36,180
11:25 AM $0.0963
+0.00%
$-- $36,305
11:20 AM $0.0962
+0.00%
$-- $36,339
11:15 AM $0.0962
+0.00%
$-- $36,530
11:10 AM $0.0963
+0.00%
$-- $36,629
11:05 AM $0.0961
+0.00%
$-- $36,739
11:00 AM $0.0964
+0.00%
$-- $36,751
10:55 AM $0.0962
+0.00%
$-- $36,778
10:50 AM $0.0962
+0.00%
$-- $36,822
10:45 AM $0.096
+0.00%
$-- $37,012
10:40 AM $0.0961
+0.00%
$-- $37,251
10:35 AM $0.0962
+0.00%
$-- $37,391
10:30 AM $0.0961
+0.00%
$-- $37,505
10:25 AM $0.0962
+0.00%
$-- $37,652
10:20 AM $0.0961
+0.00%
$-- $37,811
10:15 AM $0.0961
+0.00%
$-- $37,885
10:10 AM $0.096
+0.00%
$-- $37,993
10:05 AM $0.0961
+0.00%
$-- $38,095
10:00 AM $0.0961
+0.00%
$-- $38,060
9:55 AM $0.0962
+0.00%
$-- $38,298
9:50 AM $0.0962
+0.00%
$-- $38,410
9:45 AM $0.0962
+0.00%
$-- $38,577
9:40 AM $0.0962
+0.00%
$-- $39,114
9:35 AM $0.0963
+0.00%
$-- $39,549
9:30 AM $0.0962
+0.00%
$-- $39,662
9:25 AM $0.0963
+0.00%
$-- $39,709
9:20 AM $0.0964
+0.00%
$-- $39,753
9:15 AM $0.0963
+0.00%
$-- $39,999
9:10 AM $0.0963
+0.00%
$-- $40,207